Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCEL
FuelCell Energy Inc NEW (DE)
stock NASDAQ

At Close
Aug 7, 2026 3:59:54 PM EDT
20.44USD+0.615%(+0.12)8,898,061
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
20.65USD+1.624%(+0.33)0
After-hours
Aug 7, 2026 4:53:30 PM EDT
20.43USD-0.076%(-0.02)239,381
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFCEL1FCEL
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3400


FCEL Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

FCEL Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

FCEL Sep 25, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


FCEL Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31 C00%0FCEL260925C00031000
30 C00%0FCEL260925C00030000
29 C00%0FCEL260925C00029000
28 C00%0FCEL260925C00028000
27 C00%0FCEL260925C00027000
26 C2.800%4408-06FCEL260925C00026000
25 C00%0FCEL260925C00025000
24 C00%0FCEL260925C00024000
23 C00%0FCEL260925C00023000
22 C00%0FCEL260925C00022000
21 C00%0FCEL260925C00021000
20 C4.670%2208-06FCEL260925C00020000
19 C00%0FCEL260925C00019000
18 C00%0FCEL260925C00018000
17 C00%0FCEL260925C00017000
16 C6.710%1108-06FCEL260925C00016000
15 C00%0FCEL260925C00015000
14 C00%0FCEL260925C00014000
13 C00%0FCEL260925C00013000
12 C00%0FCEL260925C00012000
Puts
StrikePriceChangeVolOILastContract Name
31 P00%0FCEL260925P00031000
30 P00%0FCEL260925P00030000
29 P00%0FCEL260925P00029000
28 P00%0FCEL260925P00028000
27 P00%0FCEL260925P00027000
26 P00%0FCEL260925P00026000
25 P00%0FCEL260925P00025000
24 P00%0FCEL260925P00024000
23 P00%0FCEL260925P00023000
22 P00%0FCEL260925P00022000
21 P00%0FCEL260925P00021000
20 P00%0FCEL260925P00020000
19 P00%0FCEL260925P00019000
18 P00%0FCEL260925P00018000
17 P00%0FCEL260925P00017000
16 P00%0FCEL260925P00016000
15 P00%0FCEL260925P00015000
14 P00%0FCEL260925P00014000
13 P00%0FCEL260925P00013000
12 P00%0FCEL260925P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC