Dark

FCEL
FuelCell Energy Inc NEW (DE)
stock NASDAQ

At Close

Aug 7, 2026 3:59:54 PM EDT

20.44USD+0.615%(+0.12)8,898,061

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

20.65USD+1.624%(+0.33)0

After-hours

Aug 7, 2026 4:53:30 PM EDT

20.43USD-0.076%(-0.02)239,381

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All FCEL1 FCEL

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,702	5,844	1,349	1,354

FCEL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FCEL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FCEL Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

FCEL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.39	-15.22%	5	82	08-05	FCEL260918C00055000
50 C	0.80	-30.43%	7	105	07-30	FCEL260918C00050000
49 C	0.70	+16.67%	100	99	07-30	FCEL260918C00049000
48 C	0.87	0%	1	1	07-13	FCEL260918C00048000
47 C	1.81	-39.67%	1	13	07-09	FCEL260918C00047000
46 C	0.81	-17.35%	1	3	07-27	FCEL260918C00046000
45 C	0.90	-11.76%	2	143	08-04	FCEL260918C00045000
44 C	0	0%	0			FCEL260918C00044000
43 C	1.05	+50.00%	1	40	07-30	FCEL260918C00043000
42 C	0.61	-38.38%	8	24	08-06	FCEL260918C00042000
41 C	0.69	-38.39%	10	25	08-06	FCEL260918C00041000
40 C	0.74	-12.94%	5	605	08-06	FCEL260918C00040000
39 C	0.81	-21.36%	1	64	08-06	FCEL260918C00039000
38 C	1.38	-29.23%	1	18	07-27	FCEL260918C00038000
37 C	1.10	+10.00%	1	26	08-04	FCEL260918C00037000
36 C	1.20	-25.47%	14	81	08-05	FCEL260918C00036000
35 C	1.86	+34.78%	45	203	08-04	FCEL260918C00035000
34 C	1.85	+25.00%	39	299	08-04	FCEL260918C00034000
33 C	1.75	-13.37%	30	69	08-05	FCEL260918C00033000
32 C	1.46	-24.35%	10	123	08-06	FCEL260918C00032000
31 C	1.53	-26.09%	40	94	08-06	FCEL260918C00031000
30 C	1.51	-18.38%	89	1,250	08-06	FCEL260918C00030000
29 C	1.82	-36.14%	3	70	08-06	FCEL260918C00029000
28 C	2.30	-2.13%	2	96	08-05	FCEL260918C00028000
27 C	3.30	+4.43%	2	78	08-05	FCEL260918C00027000
26 C	2.18	-39.44%	2	23	08-06	FCEL260918C00026000
25 C	2.45	-15.52%	14	890	08-06	FCEL260918C00025000
24 C	2.90	-27.50%	2	276	08-06	FCEL260918C00024000
23 C	3.09	-28.14%	102	568	08-06	FCEL260918C00023000
22 C	3.49	-8.16%	5	207	08-06	FCEL260918C00022000
21 C	4.30	-2.27%	3	269	08-06	FCEL260918C00021000
20 C	4.15	-17.98%	1,101	1,259	08-06	FCEL260918C00020000
19 C	4.50	-31.30%	9	64	08-06	FCEL260918C00019000
18 C	5.05	-17.21%	6	93	08-06	FCEL260918C00018000
17 C	5.83	-12.99%	2	56	08-06	FCEL260918C00017000
16 C	4.84	-37.95%	2	11	07-29	FCEL260918C00016000
15 C	8.05	+4.27%	1	38	08-05	FCEL260918C00015000
14 C	7.30	-2.01%	1	1	07-28	FCEL260918C00014000
13 C	8.06	+12.10%	2	2	07-20	FCEL260918C00013000
12 C	11.60	+7.61%	1	7	07-31	FCEL260918C00012000
11 C	9.95	+5.63%	2	0	07-21	FCEL260918C00011000
10 C	13.54	+9.19%	23	165	07-31	FCEL260918C00010000
9 C	0	0%	0			FCEL260918C00009000
8 C	0	0%	0			FCEL260918C00008000
7 C	0	0%	0			FCEL260918C00007000
6 C	16.55	0%	2	1	07-22	FCEL260918C00006000
5 C	0	0%	0			FCEL260918C00005000
4 C	18.50	0%	2	1	07-22	FCEL260918C00004000
3 C	19.55	0%	8	2	07-22	FCEL260918C00003000
2 C	20.45	0%	6	2	07-22	FCEL260918C00002000
1 C	0	0%	0			FCEL260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			FCEL260918P00055000
50 P	0	0%	0			FCEL260918P00050000
49 P	0	0%	0			FCEL260918P00049000
48 P	0	0%	0			FCEL260918P00048000
47 P	0	0%	0			FCEL260918P00047000
46 P	0	0%	0			FCEL260918P00046000
45 P	25.90	+26.40%	10	11	07-15	FCEL260918P00045000
44 P	0	0%	0			FCEL260918P00044000
43 P	0	0%	0			FCEL260918P00043000
42 P	0	0%	0			FCEL260918P00042000
41 P	0	0%	0			FCEL260918P00041000
40 P	0	0%	0			FCEL260918P00040000
39 P	0	0%	0			FCEL260918P00039000
38 P	0	0%	0			FCEL260918P00038000
37 P	0	0%	0			FCEL260918P00037000
36 P	17.35	+29.48%	10	10	07-15	FCEL260918P00036000
35 P	9.00	0%	1	1	06-30	FCEL260918P00035000
34 P	13.00	+16.28%	11	14	08-04	FCEL260918P00034000
33 P	0	0%	0			FCEL260918P00033000
32 P	11.15	0%	3	3	08-04	FCEL260918P00032000
31 P	12.60	+8.62%	2	5	07-29	FCEL260918P00031000
30 P	9.90	-12.47%	13	19	07-30	FCEL260918P00030000
29 P	9.60	+1.05%	42	42	08-06	FCEL260918P00029000
28 P	5.61	0%	1	1	07-01	FCEL260918P00028000
27 P	8.10	+10.81%	1	74	08-03	FCEL260918P00027000
26 P	6.64	-25.31%	5	33	07-30	FCEL260918P00026000
25 P	6.55	+7.20%	6	114	08-06	FCEL260918P00025000
24 P	5.45	+2.83%	7	105	07-31	FCEL260918P00024000
23 P	4.80	-9.43%	1	163	08-04	FCEL260918P00023000
22 P	5.00	+16.28%	1	563	08-06	FCEL260918P00022000
21 P	3.80	-24.00%	1	191	08-06	FCEL260918P00021000
20 P	3.50	+15.89%	30	634	08-06	FCEL260918P00020000
19 P	2.85	-5.00%	1	167	08-05	FCEL260918P00019000
18 P	2.22	-11.90%	1	63	08-04	FCEL260918P00018000
17 P	1.92	+10.98%	3	138	08-06	FCEL260918P00017000
16 P	1.40	-44.00%	2	78	07-30	FCEL260918P00016000
15 P	1.26	+26.00%	38	119	08-06	FCEL260918P00015000
14 P	0.85	-5.56%	1	43	08-06	FCEL260918P00014000
13 P	0.55	-26.67%	8	42	08-04	FCEL260918P00013000
12 P	0.75	+41.51%	4	5	07-27	FCEL260918P00012000
11 P	0.35	-30.00%	42	14	07-23	FCEL260918P00011000
10 P	0.23	-47.73%	2	8	08-03	FCEL260918P00010000
9 P	0.15	-28.57%	2	5	07-30	FCEL260918P00009000
8 P	0.25	+19.05%	1	2	07-30	FCEL260918P00008000
7 P	0.12	0%	2	0	07-20	FCEL260918P00007000
6 P	0.10	0.00%	2	5	07-20	FCEL260918P00006000
5 P	0.03	-80.00%	2	3	08-05	FCEL260918P00005000
4 P	0.05	0%	2	1	08-03	FCEL260918P00004000
3 P	0	0%	0			FCEL260918P00003000
2 P	0.12	+20.00%	5	22	08-06	FCEL260918P00002000
1 P	0.05	-66.67%	3	5	07-29	FCEL260918P00001000