Dark

Check out our Level2View

FCEL
FuelCell Energy Inc NEW (DE)
stock NASDAQ

At Close

Aug 7, 2026 3:59:54 PM EDT

20.44USD+0.615%(+0.12)8,898,061

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

20.65USD+1.624%(+0.33)0

After-hours

Aug 7, 2026 4:53:30 PM EDT

20.43USD-0.076%(-0.02)239,381

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	611	121	197

FCEL Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

FCEL Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

FCEL Sep 4, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

FCEL Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.87	-20.91%	3	36	08-05	FCEL260904C00035000
34 C	0.89	-41.45%	5	9	08-03	FCEL260904C00034000
33 C	0	0%	0			FCEL260904C00033000
32 C	1.90	0%	1	1	07-30	FCEL260904C00032000
31 C	0.95	-40.63%	3	4	08-06	FCEL260904C00031000
30 C	1.07	-23.57%	10	196	08-06	FCEL260904C00030000
29 C	1.22	0%	7	2	08-06	FCEL260904C00029000
28 C	1.71	-50.43%	1	1	08-05	FCEL260904C00028000
27 C	1.51	-39.60%	3	6	08-06	FCEL260904C00027000
26 C	2.20	-35.29%	13	109	08-03	FCEL260904C00026000
25 C	1.83	-11.17%	26	46	08-06	FCEL260904C00025000
24 C	2.31	-20.34%	11	118	08-06	FCEL260904C00024000
23 C	2.63	-12.33%	2	15	08-06	FCEL260904C00023000
22 C	2.59	-38.33%	4	33	08-06	FCEL260904C00022000
21 C	2.97	-39.39%	7	35	08-06	FCEL260904C00021000
20 C	3.30	-17.50%	8	25	08-06	FCEL260904C00020000
19 C	5.96	0%	11	11	07-30	FCEL260904C00019000
18 C	4.50	0%	6	1	07-29	FCEL260904C00018000
17 C	0	0%	0			FCEL260904C00017000
16 C	0	0%	0			FCEL260904C00016000
15 C	0	0%	0			FCEL260904C00015000
14 C	0	0%	0			FCEL260904C00014000
13 C	0	0%	0			FCEL260904C00013000
12 C	0	0%	0			FCEL260904C00012000
11 C	0	0%	0			FCEL260904C00011000
10 C	0	0%	0			FCEL260904C00010000
9 C	0	0%	0			FCEL260904C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			FCEL260904P00035000
34 P	0	0%	0			FCEL260904P00034000
33 P	0	0%	0			FCEL260904P00033000
32 P	0	0%	0			FCEL260904P00032000
31 P	0	0%	0			FCEL260904P00031000
30 P	0	0%	0			FCEL260904P00030000
29 P	0	0%	0			FCEL260904P00029000
28 P	0	0%	0			FCEL260904P00028000
27 P	0	0%	0			FCEL260904P00027000
26 P	0	0%	0			FCEL260904P00026000
25 P	0	0%	0			FCEL260904P00025000
24 P	4.53	-16.27%	6	7	08-04	FCEL260904P00024000
23 P	3.90	-17.02%	20	56	08-04	FCEL260904P00023000
22 P	3.90	+11.43%	11	30	08-06	FCEL260904P00022000
21 P	3.00	0.00%	23	28	08-06	FCEL260904P00021000
20 P	2.27	+3.18%	1	50	08-05	FCEL260904P00020000
19 P	0	0%	0			FCEL260904P00019000
18 P	1.70	+14.09%	1	12	08-06	FCEL260904P00018000
17 P	1.21	-3.20%	1	7	08-06	FCEL260904P00017000
16 P	0.90	+5.88%	12	115	08-05	FCEL260904P00016000
15 P	0.66	0%	1	1	08-06	FCEL260904P00015000
14 P	0.42	-16.00%	1	2	08-05	FCEL260904P00014000
13 P	0.29	+3.57%	5	6	08-04	FCEL260904P00013000
12 P	0.18	-10.00%	2	3	08-06	FCEL260904P00012000
11 P	0.23	0%	2	1	07-30	FCEL260904P00011000
10 P	0	0%	0			FCEL260904P00010000
9 P	0	0%	0			FCEL260904P00009000

Share