Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCEL
FuelCell Energy Inc NEW (DE)
stock NASDAQ

At Close
Aug 7, 2026 3:59:54 PM EDT
20.44USD+0.615%(+0.12)8,898,061
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
20.65USD+1.624%(+0.33)0
After-hours
Aug 7, 2026 4:53:30 PM EDT
20.43USD-0.076%(-0.02)239,381
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFCEL1FCEL
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,03321,5562,8283,345


FCEL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FCEL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FCEL Aug 21, 2026 Exp. - Max Pain @ $19.00

Puts
Calls


FCEL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.02-33.33%366108-05FCEL260821C00055000
50.00 C0.050.00%192,61508-06FCEL260821C00050000
49.00 C0.11-26.67%1708-05FCEL260821C00049000
48.00 C0.26+4.00%32307-30FCEL260821C00048000
47.00 C0.12-20.00%11008-05FCEL260821C00047000
46.00 C0.16-23.81%1608-05FCEL260821C00046000
45.00 C0.05-73.68%1030808-06FCEL260821C00045000
44.00 C0.15-11.76%11008-05FCEL260821C00044000
43.00 C0.35-36.36%82107-24FCEL260821C00043000
42.00 C0.19-61.22%12208-05FCEL260821C00042000
41.00 C0.17-32.00%119808-05FCEL260821C00041000
40.00 C0.10-60.00%11,92308-06FCEL260821C00040000
39.00 C0.59-4.84%1707-30FCEL260821C00039000
38.00 C0.28-34.88%712608-04FCEL260821C00038000
37.00 C0.57+58.33%52607-30FCEL260821C00037000
36.00 C0.20-20.00%15408-06FCEL260821C00036000
35.00 C0.18-64.00%347708-06FCEL260821C00035000
34.00 C0.87+93.33%216107-30FCEL260821C00034000
33.00 C0.45-56.31%411908-03FCEL260821C00033000
32.00 C0.50-9.09%25508-05FCEL260821C00032000
31.00 C0.27-44.90%64,19208-06FCEL260821C00031000
30.00 C0.36-34.55%5192,36608-06FCEL260821C00030000
29.00 C0.50-57.63%112708-06FCEL260821C00029000
28.00 C0.55-37.50%167408-06FCEL260821C00028000
27.00 C0.93-38.41%2737608-05FCEL260821C00027000
26.00 C1.03-37.20%49808-06FCEL260821C00026000
25.00 C0.95-26.92%521,23108-06FCEL260821C00025000
24.50 C1.91-20.42%21208-05FCEL260821C00024500
24.00 C1.30-23.53%3466108-06FCEL260821C00024000
23.50 C1.50-43.82%38108-06FCEL260821C00023500
23.00 C1.50-16.67%111,67908-06FCEL260821C00023000
22.50 C1.45-48.21%79508-06FCEL260821C00022500
22.00 C1.80-25.00%4231,19308-06FCEL260821C00022000
21.50 C2.25-6.25%27308-06FCEL260821C00021500
21.00 C2.20-16.35%751,82208-06FCEL260821C00021000
20.50 C2.20-33.33%324708-06FCEL260821C00020500
20.00 C2.95-4.84%1358108-06FCEL260821C00020000
19.50 C4.79+36.86%23908-04FCEL260821C00019500
19.00 C3.10-23.83%161,49308-06FCEL260821C00019000
18.50 C4.67-14.15%2608-05FCEL260821C00018500
18.00 C3.96-20.48%239108-06FCEL260821C00018000
17.50 C4.35-15.86%26308-06FCEL260821C00017500
17.00 C4.96+65.33%43608-03FCEL260821C00017000
16.50 C00%0FCEL260821C00016500
16.00 C6.50-2.99%1208-05FCEL260821C00016000
15.50 C00%0FCEL260821C00015500
15.00 C9.20+6.98%7501,99307-31FCEL260821C00015000
14.50 C00%0FCEL260821C00014500
14.00 C9.39+118.37%1708-05FCEL260821C00014000
13.50 C00%0FCEL260821C00013500
13.00 C7.00-20.45%31507-13FCEL260821C00013000
12.00 C11.20+3.61%12307-31FCEL260821C00012000
11.00 C12.28+44.47%14307-31FCEL260821C00011000
10.00 C10.50+4.37%317307-28FCEL260821C00010000
9.00 C12.400%4108-03FCEL260821C00009000
8.00 C12.15+1.25%4107-28FCEL260821C00008000
7.00 C14.30+8.75%4308-03FCEL260821C00007000
6.00 C15.30+20.47%21008-03FCEL260821C00006000
5.00 C16.50-15.82%2308-03FCEL260821C00005000
4.00 C17.45+8.05%2208-03FCEL260821C00004000
3.00 C18.20+0.55%101608-05FCEL260821C00003000
2.00 C19.56+0.82%203208-05FCEL260821C00002000
1.00 C20.59-4.85%2010008-05FCEL260821C00001000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0FCEL260821P00055000
50.00 P00%0FCEL260821P00050000
49.00 P00%0FCEL260821P00049000
48.00 P00%0FCEL260821P00048000
47.00 P00%0FCEL260821P00047000
46.00 P00%0FCEL260821P00046000
45.00 P14.800%131306-30FCEL260821P00045000
44.00 P14.000%121206-30FCEL260821P00044000
43.00 P13.400%7706-30FCEL260821P00043000
42.00 P12.500%181806-30FCEL260821P00042000
41.00 P18.60+3.91%15907-31FCEL260821P00041000
40.00 P11.70+12.50%3807-01FCEL260821P00040000
39.00 P17.76+10.72%3708-04FCEL260821P00039000
38.00 P00%0FCEL260821P00038000
37.00 P8.640%2206-30FCEL260821P00037000
36.00 P16.98-10.16%21207-28FCEL260821P00036000
35.00 P11.30-9.60%1607-31FCEL260821P00035000
34.00 P8.74+12.05%22707-06FCEL260821P00034000
33.00 P12.49+6.75%11207-30FCEL260821P00033000
32.00 P9.75-23.77%3708-04FCEL260821P00032000
31.00 P8.65-1.70%41907-31FCEL260821P00031000
30.00 P8.20-8.89%508608-04FCEL260821P00030000
29.00 P8.50+13.33%3408-06FCEL260821P00029000
28.00 P7.40+8.82%1010808-06FCEL260821P00028000
27.00 P6.40-28.89%176307-30FCEL260821P00027000
26.00 P5.49-0.18%120708-05FCEL260821P00026000
25.00 P5.65+35.82%123308-06FCEL260821P00025000
24.50 P4.10-10.87%203008-05FCEL260821P00024500
24.00 P4.00+2.56%118508-05FCEL260821P00024000
23.50 P3.60+1.69%12507-31FCEL260821P00023500
23.00 P3.38+14.58%277208-05FCEL260821P00023000
22.50 P3.40+19.72%31308-06FCEL260821P00022500
22.00 P3.07+18.08%143308-06FCEL260821P00022000
21.50 P2.80+12.90%12808-06FCEL260821P00021500
21.00 P2.55+27.50%844708-06FCEL260821P00021000
20.50 P2.16+20.67%23508-06FCEL260821P00020500
20.00 P2.05+26.54%783008-06FCEL260821P00020000
19.50 P1.28+2.40%12508-05FCEL260821P00019500
19.00 P1.49+14.62%1711808-06FCEL260821P00019000
18.50 P1.12+12.00%13508-05FCEL260821P00018500
18.00 P1.00+17.65%231208-06FCEL260821P00018000
17.50 P0.75-2.60%14608-06FCEL260821P00017500
17.00 P0.65-7.14%5120008-06FCEL260821P00017000
16.50 P0.57+14.00%41008-06FCEL260821P00016500
16.00 P0.45+12.50%856508-05FCEL260821P00016000
15.50 P0.33-5.71%13308-05FCEL260821P00015500
15.00 P0.30+11.11%127308-06FCEL260821P00015000
14.50 P0.25-7.41%213908-06FCEL260821P00014500
14.00 P0.20+11.11%112808-06FCEL260821P00014000
13.50 P0.20-31.03%2608-03FCEL260821P00013500
13.00 P0.16+60.00%313808-06FCEL260821P00013000
12.00 P0.08-46.67%117808-05FCEL260821P00012000
11.00 P0.07-73.08%207907-30FCEL260821P00011000
10.00 P0.05-66.67%221407-31FCEL260821P00010000
9.00 P0.05-50.00%2408-06FCEL260821P00009000
8.00 P0.13-61.76%1207-30FCEL260821P00008000
7.00 P0.150%2107-17FCEL260821P00007000
6.00 P0.010%2107-17FCEL260821P00006000
5.00 P0.05+400.00%2307-24FCEL260821P00005000
4.00 P0.070%4207-13FCEL260821P00004000
3.00 P0.05-28.57%4107-20FCEL260821P00003000
2.00 P0.050.00%2207-13FCEL260821P00002000
1.00 P00%0FCEL260821P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC