Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FCEL
FuelCell Energy Inc NEW (DE)
stock NASDAQ

At Close
Aug 7, 2026 3:59:54 PM EDT
20.44USD+0.615%(+0.12)8,898,061
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
20.65USD+1.624%(+0.33)0
After-hours
Aug 7, 2026 4:53:30 PM EDT
20.43USD-0.076%(-0.02)239,381
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFCEL1FCEL
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8794,7987632,916


FCEL Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

FCEL Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

FCEL Aug 14, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


FCEL Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.05-70.59%2408-06FCEL260814C00045000
42.00 C0.19-90.00%101107-30FCEL260814C00042000
41.00 C0.23-17.86%21207-30FCEL260814C00041000
40.00 C0.17-51.43%11707-31FCEL260814C00040000
39.00 C0.05-66.67%202308-06FCEL260814C00039000
38.00 C0.05-70.59%203208-06FCEL260814C00038000
37.50 C0.450%5507-30FCEL260814C00037500
37.00 C0.16+60.00%1708-04FCEL260814C00037000
36.50 C0.500%1107-30FCEL260814C00036500
36.00 C0.50-42.53%41207-30FCEL260814C00036000
35.50 C0.370%2107-30FCEL260814C00035500
35.00 C0.10-68.75%62408-03FCEL260814C00035000
34.50 C0.500%1107-30FCEL260814C00034500
34.00 C0.11-80.00%12508-06FCEL260814C00034000
33.50 C00%0FCEL260814C00033500
33.00 C0.27-58.46%6908-04FCEL260814C00033000
32.50 C0.720%1107-30FCEL260814C00032500
32.00 C0.35+52.17%41208-04FCEL260814C00032000
31.50 C00%0FCEL260814C00031500
31.00 C0.29-65.88%1708-03FCEL260814C00031000
30.50 C0.350%2208-03FCEL260814C00030500
30.00 C0.12-71.43%241,03808-06FCEL260814C00030000
29.50 C0.400.00%1108-05FCEL260814C00029500
29.00 C0.65-38.10%12808-04FCEL260814C00029000
28.50 C0.27-46.00%31008-06FCEL260814C00028500
28.00 C0.20-50.00%168208-06FCEL260814C00028000
27.50 C0.21-73.75%35408-06FCEL260814C00027500
27.00 C0.35-25.53%214308-06FCEL260814C00027000
26.50 C0.40-63.64%102208-06FCEL260814C00026500
26.00 C0.35-40.68%2130208-06FCEL260814C00026000
25.50 C0.45-50.00%1608-06FCEL260814C00025500
25.00 C0.43-38.57%351,31408-06FCEL260814C00025000
24.50 C0.52-60.00%303908-06FCEL260814C00024500
24.00 C0.55-41.49%8037408-06FCEL260814C00024000
23.50 C0.70-33.33%4812008-06FCEL260814C00023500
23.00 C0.70-48.15%6821408-06FCEL260814C00023000
22.50 C0.90-35.71%40565708-06FCEL260814C00022500
22.00 C1.04-35.00%859708-06FCEL260814C00022000
21.50 C1.23-31.28%437008-06FCEL260814C00021500
21.00 C1.43-32.23%409908-06FCEL260814C00021000
20.50 C1.58-36.80%202208-06FCEL260814C00020500
20.00 C1.88-25.98%1425608-06FCEL260814C00020000
19.50 C2.15-25.86%25408-06FCEL260814C00019500
19.00 C2.37-49.03%1211908-06FCEL260814C00019000
18.50 C2.77-44.71%43708-06FCEL260814C00018500
18.00 C3.12-45.26%63308-06FCEL260814C00018000
17.50 C00%0FCEL260814C00017500
17.00 C4.90+88.46%3207-21FCEL260814C00017000
16.50 C00%0FCEL260814C00016500
16.00 C6.60+10.00%622607-30FCEL260814C00016000
15.50 C00%0FCEL260814C00015500
15.00 C7.30+21.67%2307-30FCEL260814C00015000
14.50 C00%0FCEL260814C00014500
14.00 C7.900%2107-14FCEL260814C00014000
13.50 C00%0FCEL260814C00013500
13.00 C8.45-9.72%2208-03FCEL260814C00013000
12.50 C00%0FCEL260814C00012500
12.00 C00%0FCEL260814C00012000
11.50 C00%0FCEL260814C00011500
11.00 C11.100%101007-31FCEL260814C00011000
10.00 C12.750%2107-31FCEL260814C00010000
9.00 C11.300%2107-20FCEL260814C00009000
8.00 C10.700%6207-29FCEL260814C00008000
7.00 C11.800%6107-29FCEL260814C00007000
6.00 C16.99+32.32%2308-04FCEL260814C00006000
5.00 C15.88-10.79%81108-06FCEL260814C00005000
4.00 C17.64-6.17%101108-05FCEL260814C00004000
3.00 C19.16-3.48%101708-05FCEL260814C00003000
2.00 C19.76-5.90%304608-05FCEL260814C00002000
1.00 C20.47+8.59%304308-05FCEL260814C00001000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P23.70+3.99%21007-30FCEL260814P00045000
42.00 P21.05+6.58%1508-03FCEL260814P00042000
41.00 P18.80-3.34%21308-04FCEL260814P00041000
40.00 P18.700%20507-21FCEL260814P00040000
39.00 P17.550%8207-21FCEL260814P00039000
38.00 P16.800%2107-21FCEL260814P00038000
37.50 P00%0FCEL260814P00037500
37.00 P16.060%1108-03FCEL260814P00037000
36.50 P00%0FCEL260814P00036500
36.00 P00%0FCEL260814P00036000
35.50 P00%0FCEL260814P00035500
35.00 P12.600%1108-05FCEL260814P00035000
34.50 P00%0FCEL260814P00034500
34.00 P00%0FCEL260814P00034000
33.50 P00%0FCEL260814P00033500
33.00 P00%0FCEL260814P00033000
32.50 P00%0FCEL260814P00032500
32.00 P00%0FCEL260814P00032000
31.50 P00%0FCEL260814P00031500
31.00 P14.000%252507-16FCEL260814P00031000
30.50 P9.740%1108-06FCEL260814P00030500
30.00 P9.33+45.78%2708-06FCEL260814P00030000
29.50 P00%0FCEL260814P00029500
29.00 P8.30-3.49%21107-22FCEL260814P00029000
28.50 P00%0FCEL260814P00028500
28.00 P6.30-13.82%1208-04FCEL260814P00028000
27.50 P6.000%1107-30FCEL260814P00027500
27.00 P5.02+0.40%1207-31FCEL260814P00027000
26.50 P5.200%1107-30FCEL260814P00026500
26.00 P4.85+2.75%12607-31FCEL260814P00026000
25.50 P00%0FCEL260814P00025500
25.00 P4.89+26.36%83908-06FCEL260814P00025000
24.50 P4.35+17.57%11108-03FCEL260814P00024500
24.00 P3.40-3.41%21908-06FCEL260814P00024000
23.50 P2.65-22.06%13708-04FCEL260814P00023500
23.00 P3.35+17.54%710208-06FCEL260814P00023000
22.50 P2.85+18.26%51408-06FCEL260814P00022500
22.00 P2.35+14.63%2211808-06FCEL260814P00022000
21.50 P2.17+20.56%142208-06FCEL260814P00021500
21.00 P1.85+32.14%1717808-06FCEL260814P00021000
20.50 P1.65+32.00%8110908-06FCEL260814P00020500
20.00 P1.40+18.64%7041208-06FCEL260814P00020000
19.50 P1.05+16.67%6064208-06FCEL260814P00019500
19.00 P0.90+11.11%1536408-06FCEL260814P00019000
18.50 P0.72+14.29%9014308-06FCEL260814P00018500
18.00 P0.53+6.00%1236008-06FCEL260814P00018000
17.50 P0.420.00%119008-06FCEL260814P00017500
17.00 P0.300.00%6527408-06FCEL260814P00017000
16.50 P0.23-8.00%11708-06FCEL260814P00016500
16.00 P0.18-10.00%1414908-06FCEL260814P00016000
15.50 P0.13-48.00%283008-06FCEL260814P00015500
15.00 P0.080.00%269608-06FCEL260814P00015000
14.50 P0.05-75.00%3408-04FCEL260814P00014500
14.00 P0.13+160.00%17508-06FCEL260814P00014000
13.50 P0.05-84.85%2308-04FCEL260814P00013500
13.00 P0.09+28.57%18108-06FCEL260814P00013000
12.50 P0.08-87.50%1108-06FCEL260814P00012500
12.00 P0.10-84.13%91608-05FCEL260814P00012000
11.50 P00%0FCEL260814P00011500
11.00 P0.17+13.33%1408-06FCEL260814P00011000
10.00 P0.03-86.96%1608-05FCEL260814P00010000
9.00 P0.12+1,100.00%4207-28FCEL260814P00009000
8.00 P0.05+66.67%2408-06FCEL260814P00008000
7.00 P0.10-33.33%21008-05FCEL260814P00007000
6.00 P0.15+200.00%11308-06FCEL260814P00006000
5.00 P0.17+240.00%1507-21FCEL260814P00005000
4.00 P0.15-25.00%1207-22FCEL260814P00004000
3.00 P0.120%2207-24FCEL260814P00003000
2.00 P0.10+100.00%111107-24FCEL260814P00002000
1.00 P0.100%2007-20FCEL260814P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC