Dark

FBNC
First Bancorp/NC
stock NASDAQ

At Close

Aug 14, 2026 3:59:49 PM EDT

66.33USD+0.302%(+0.20)116,778

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-66.13)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

FBNC Volume Aug 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.69	36,290	37.62
Nasdaq GSM	28.54	23,176	43.93
NYSE Arca	7.32	5,943	5.07
IEX	6.60	5,356	4.26
Cboe BZX	3.98	3,234	3.72
Cboe EDGX	2.90	2,358	1.84
Cboe BYX	1.10	892	0.63
NYSE	1.10	891	1.05
Cboe EDGA	0.91	736	0.49
Nasdaq PHLX	0.59	479	0.15
MIAX Pearl	0.55	449	0.16
NYSE American	0.55	446	0.12
Nasdaq BX	0.55	445	0.24
MEMX	0.50	403	0.46
LTSE	0.08	61	0.09
CHX	0.04	35	0.04
NYSE National	0.00	2	0.14
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FBNC Nutrition Facts

0.35 servings per container

Serving size

229.98K

Calories

81.20K

% Day

% Avg

Off Exchange¹ 36K

44.69%

37.62%

Nasdaq GSM 23K

28.54%

43.93%

NYSE Arca 6K

7.32%

5.07%

IEX 5K

6.60%

4.26%

Cboe BZX 3K

3.98%

3.72%

Cboe EDGX 2K

2.90%

1.84%

Cboe BYX 892

1.10%

0.63%

NYSE 891

1.10%

1.05%

Cboe EDGA 736

0.91%

0.49%

Nasdaq PHLX 479

0.59%

0.15%

MIAX Pearl 449

0.55%

0.16%

NYSE American 446

0.55%

0.12%

Nasdaq BX 445

0.55%

0.24%

MEMX 403

0.50%

0.46%

LTSE 61

0.08%

0.09%

CHX 35

0.04%

NYSE National 2

0.00%

0.14%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FBNC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 36,290, which is 44.69% of today's total volume.
Today's Lit volume is 44,906, which is 55.31%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.62%.
The average Lit volume has been 62.38%.

FBNC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

Cboe BYX

NYSE

Cboe EDGA

Nasdaq PHLX

MIAX Pearl