Dark

FBNC
First Bancorp/NC
stock NASDAQ

At Close

Oct 1, 2026 3:59:55 PM EDT

61.63USD+0.851%(+0.52)214,367

51.81Bid 69.74Ask 17.93Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

61.26USD+0.245%(+0.15)2,450

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

FBNC Volume Oct 1, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	44.95	96,352	52.17
Off Exchange¹	30.97	66,386	31.26
NYSE Arca	8.25	17,687	4.63
NYSE	4.18	8,962	1.40
Cboe BZX	3.48	7,467	2.90
Cboe EDGX	2.61	5,585	1.79
IEX	1.44	3,084	3.38
MEMX	1.00	2,151	0.42
Cboe BYX	0.49	1,061	0.57
Cboe EDGA	0.46	980	0.27
NYSE National	0.40	858	0.20
Nasdaq BX	0.34	735	0.18
NYSE American	0.28	598	0.14
Texas Stock Exchange LLC	0.28	590	0.03
MIAX Pearl	0.27	578	0.21
Nasdaq PHLX	0.24	524	0.18
LTSE	0.18	390	0.09
CHX	0.17	371	0.17
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FBNC Nutrition Facts

1.00 servings per container

Serving size

214.35K

Calories

214.36K

% Day

% Avg

Nasdaq GSM 96K

44.95%

52.17%

Off Exchange¹ 66K

30.97%

31.26%

NYSE Arca 18K

8.25%

4.63%

NYSE 9K

4.18%

1.40%

Cboe BZX 7K

3.48%

2.90%

Cboe EDGX 6K

2.61%

1.79%

IEX 3K

1.44%

3.38%

MEMX 2K

1.00%

0.42%

Cboe BYX 1K

0.49%

0.57%

Cboe EDGA 980

0.46%

0.27%

NYSE National 858

0.40%

0.20%

Nasdaq BX 735

0.34%

0.18%

NYSE American 598

0.28%

0.14%

Texas Stock Exchange LLC 590

0.28%

0.03%

MIAX Pearl 578

0.27%

0.21%

Nasdaq PHLX 524

0.24%

0.18%

LTSE 390

0.18%

0.09%

CHX 371

0.17%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FBNC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 66,386, which is 30.97% of today's total volume.
Today's Lit volume is 147,973, which is 69.03%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 31.26%.
The average Lit volume has been 68.74%.

FBNC Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

NYSE

Cboe BZX

Cboe EDGX

IEX

MEMX

Cboe BYX

Cboe EDGA

NYSE National