Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FAD
First Trust Multi Cap Growth AlphaDEX Fund
stock NASDAQ ETF

At Close
Aug 7, 2026 3:34:53 PM EDT
191.59USD+1.269%(+2.40)10,445
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
188.10USD-0.576%(-1.09)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
191.69USD+0.052%(+0.10)181
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


FAD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FAD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FAD Jan 15, 2027 Exp. - Max Pain @ $172.00

Puts
Calls


FAD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205 C00%0FAD270115C00205000
200 C6.000%1108-04FAD270115C00200000
199 C00%0FAD270115C00199000
198 C00%0FAD270115C00198000
197 C00%0FAD270115C00197000
196 C00%0FAD270115C00196000
195 C00%0FAD270115C00195000
194 C00%0FAD270115C00194000
193 C00%0FAD270115C00193000
192 C00%0FAD270115C00192000
191 C00%0FAD270115C00191000
190 C00%0FAD270115C00190000
189 C00%0FAD270115C00189000
188 C00%0FAD270115C00188000
187 C00%0FAD270115C00187000
186 C00%0FAD270115C00186000
185 C00%0FAD270115C00185000
184 C00%0FAD270115C00184000
183 C00%0FAD270115C00183000
182 C00%0FAD270115C00182000
181 C00%0FAD270115C00181000
180 C00%0FAD270115C00180000
179 C00%0FAD270115C00179000
178 C00%0FAD270115C00178000
177 C00%0FAD270115C00177000
176 C00%0FAD270115C00176000
175 C00%0FAD270115C00175000
174 C00%0FAD270115C00174000
173 C00%0FAD270115C00173000
172 C00%0FAD270115C00172000
Puts
StrikePriceChangeVolOILastContract Name
205 P00%0FAD270115P00205000
200 P00%0FAD270115P00200000
199 P00%0FAD270115P00199000
198 P00%0FAD270115P00198000
197 P00%0FAD270115P00197000
196 P00%0FAD270115P00196000
195 P00%0FAD270115P00195000
194 P00%0FAD270115P00194000
193 P00%0FAD270115P00193000
192 P00%0FAD270115P00192000
191 P00%0FAD270115P00191000
190 P00%0FAD270115P00190000
189 P00%0FAD270115P00189000
188 P00%0FAD270115P00188000
187 P00%0FAD270115P00187000
186 P00%0FAD270115P00186000
185 P00%0FAD270115P00185000
184 P00%0FAD270115P00184000
183 P00%0FAD270115P00183000
182 P00%0FAD270115P00182000
181 P00%0FAD270115P00181000
180 P00%0FAD270115P00180000
179 P00%0FAD270115P00179000
178 P00%0FAD270115P00178000
177 P00%0FAD270115P00177000
176 P00%0FAD270115P00176000
175 P00%0FAD270115P00175000
174 P00%0FAD270115P00174000
173 P00%0FAD270115P00173000
172 P00%0FAD270115P00172000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC