Dark

FAD
First Trust Multi Cap Growth AlphaDEX Fund
stock NASDAQ ETF

At Close

Aug 7, 2026 3:34:53 PM EDT

191.59USD+1.269%(+2.40)10,445

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

188.10USD-0.576%(-1.09)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

191.69USD+0.052%(+0.10)181

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
196 C	0%	FAD260918C00196000
195 C	0%	FAD260918C00195000
194 C	0%	FAD260918C00194000
193 C	0%	FAD260918C00193000
192 C	0%	FAD260918C00192000
191 C	0%	FAD260918C00191000
190 C	0%	FAD260918C00190000
189 C	0%	FAD260918C00189000
188 C	0%	FAD260918C00188000
187 C	0%	FAD260918C00187000
186 C	0%	FAD260918C00186000
185 C	0%	FAD260918C00185000
184 C	0%	FAD260918C00184000
183 C	0%	FAD260918C00183000
182 C	0%	FAD260918C00182000
181 C	0%	FAD260918C00181000
180 C	0%	FAD260918C00180000
179 C	0%	FAD260918C00179000
178 C	0%	FAD260918C00178000
177 C	0%	FAD260918C00177000
176 C	0%	FAD260918C00176000
175 C	0%	FAD260918C00175000
174 C	0%	FAD260918C00174000

Puts

Strike	Change	Contract Name
196 P	0%	FAD260918P00196000
195 P	0%	FAD260918P00195000
194 P	0%	FAD260918P00194000
193 P	0%	FAD260918P00193000
192 P	0%	FAD260918P00192000
191 P	0%	FAD260918P00191000
190 P	0%	FAD260918P00190000
189 P	0%	FAD260918P00189000
188 P	0%	FAD260918P00188000
187 P	0%	FAD260918P00187000
186 P	0%	FAD260918P00186000
185 P	0%	FAD260918P00185000
184 P	0%	FAD260918P00184000
183 P	0%	FAD260918P00183000
182 P	0%	FAD260918P00182000
181 P	0%	FAD260918P00181000
180 P	0%	FAD260918P00180000
179 P	0%	FAD260918P00179000
178 P	0%	FAD260918P00178000
177 P	0%	FAD260918P00177000
176 P	0%	FAD260918P00176000
175 P	0%	FAD260918P00175000
174 P	0%	FAD260918P00174000