Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FAD
First Trust Multi Cap Growth AlphaDEX Fund
stock NASDAQ ETF

At Close
Aug 7, 2026 3:34:53 PM EDT
191.59USD+1.269%(+2.40)10,445
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
188.10USD-0.576%(-1.09)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
191.69USD+0.052%(+0.10)181
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FAD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205 C00%0FAD261016C00205000
200 C00%0FAD261016C00200000
199 C00%0FAD261016C00199000
198 C00%0FAD261016C00198000
197 C00%0FAD261016C00197000
196 C00%0FAD261016C00196000
195 C00%0FAD261016C00195000
194 C00%0FAD261016C00194000
193 C00%0FAD261016C00193000
192 C00%0FAD261016C00192000
191 C00%0FAD261016C00191000
190 C00%0FAD261016C00190000
189 C00%0FAD261016C00189000
188 C00%0FAD261016C00188000
187 C00%0FAD261016C00187000
186 C00%0FAD261016C00186000
185 C00%0FAD261016C00185000
184 C00%0FAD261016C00184000
183 C00%0FAD261016C00183000
182 C00%0FAD261016C00182000
181 C00%0FAD261016C00181000
180 C00%0FAD261016C00180000
179 C00%0FAD261016C00179000
178 C00%0FAD261016C00178000
177 C00%0FAD261016C00177000
176 C00%0FAD261016C00176000
175 C00%0FAD261016C00175000
174 C00%0FAD261016C00174000
173 C00%0FAD261016C00173000
172 C00%0FAD261016C00172000
171 C00%0FAD261016C00171000
170 C00%0FAD261016C00170000
169 C00%0FAD261016C00169000
168 C00%0FAD261016C00168000
167 C00%0FAD261016C00167000
166 C00%0FAD261016C00166000
165 C00%0FAD261016C00165000
164 C00%0FAD261016C00164000
163 C00%0FAD261016C00163000
162 C00%0FAD261016C00162000
161 C00%0FAD261016C00161000
160 C00%0FAD261016C00160000
159 C00%0FAD261016C00159000
158 C00%0FAD261016C00158000
157 C00%0FAD261016C00157000
156 C00%0FAD261016C00156000
155 C00%0FAD261016C00155000
154 C00%0FAD261016C00154000
153 C00%0FAD261016C00153000
152 C00%0FAD261016C00152000
151 C00%0FAD261016C00151000
150 C00%0FAD261016C00150000
149 C00%0FAD261016C00149000
Puts
StrikePriceChangeVolOILastContract Name
205 P00%0FAD261016P00205000
200 P00%0FAD261016P00200000
199 P00%0FAD261016P00199000
198 P00%0FAD261016P00198000
197 P00%0FAD261016P00197000
196 P00%0FAD261016P00196000
195 P00%0FAD261016P00195000
194 P00%0FAD261016P00194000
193 P00%0FAD261016P00193000
192 P00%0FAD261016P00192000
191 P00%0FAD261016P00191000
190 P00%0FAD261016P00190000
189 P00%0FAD261016P00189000
188 P00%0FAD261016P00188000
187 P00%0FAD261016P00187000
186 P00%0FAD261016P00186000
185 P00%0FAD261016P00185000
184 P00%0FAD261016P00184000
183 P00%0FAD261016P00183000
182 P00%0FAD261016P00182000
181 P00%0FAD261016P00181000
180 P00%0FAD261016P00180000
179 P00%0FAD261016P00179000
178 P00%0FAD261016P00178000
177 P00%0FAD261016P00177000
176 P00%0FAD261016P00176000
175 P00%0FAD261016P00175000
174 P00%0FAD261016P00174000
173 P00%0FAD261016P00173000
172 P00%0FAD261016P00172000
171 P00%0FAD261016P00171000
170 P00%0FAD261016P00170000
169 P00%0FAD261016P00169000
168 P00%0FAD261016P00168000
167 P00%0FAD261016P00167000
166 P00%0FAD261016P00166000
165 P00%0FAD261016P00165000
164 P00%0FAD261016P00164000
163 P00%0FAD261016P00163000
162 P00%0FAD261016P00162000
161 P00%0FAD261016P00161000
160 P00%0FAD261016P00160000
159 P00%0FAD261016P00159000
158 P00%0FAD261016P00158000
157 P00%0FAD261016P00157000
156 P00%0FAD261016P00156000
155 P00%0FAD261016P00155000
154 P00%0FAD261016P00154000
153 P00%0FAD261016P00153000
152 P00%0FAD261016P00152000
151 P00%0FAD261016P00151000
150 P00%0FAD261016P00150000
149 P00%0FAD261016P00149000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC