Dark

Check out our API

EYE
National Vision Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:53 PM EDT

19.77USD+4.053%(+0.77)1,679,743

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.00)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

19.76USD-0.051%(-0.01)257,672

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	2	1	33

EYE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EYE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EYE Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

EYE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			EYE260821C00035000
30.00 C	0	0%	0			EYE260821C00030000
25.00 C	0.40	-9.09%	1	1	06-30	EYE260821C00025000
22.50 C	0.54	0%	1	1	06-25	EYE260821C00022500
20.00 C	0	0%	0			EYE260821C00020000
17.50 C	2.78	+68.48%	10	49	06-29	EYE260821C00017500
15.00 C	3.50	+12.90%	5	40	06-24	EYE260821C00015000
12.50 C	0	0%	0			EYE260821C00012500
10.00 C	0	0%	0			EYE260821C00010000
7.50 C	0	0%	0			EYE260821C00007500
5.00 C	0	0%	0			EYE260821C00005000
2.50 C	16.11	0%	4	1	06-26	EYE260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			EYE260821P00035000
30.00 P	12.46	0%	2	1	06-24	EYE260821P00030000
25.00 P	0	0%	0			EYE260821P00025000
22.50 P	0	0%	0			EYE260821P00022500
20.00 P	0	0%	0			EYE260821P00020000
17.50 P	1.35	-32.50%	10	25	06-29	EYE260821P00017500
15.00 P	0.92	0%	1	1	06-24	EYE260821P00015000
12.50 P	0.51	0%	7	7	06-26	EYE260821P00012500
10.00 P	0	0%	0			EYE260821P00010000
7.50 P	0	0%	0			EYE260821P00007500
5.00 P	0	0%	0			EYE260821P00005000
2.50 P	0	0%	0			EYE260821P00002500

Share