Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EXPE
Expedia Group, Inc. Common Stock
stock NASDAQ

At Close
Feb 27, 2026 3:59:58 PM EST
215.71USD-1.021%(-2.22)3,820,503
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 27, 2026 9:26:30 AM EST
207.39USD-4.836%(-10.54)17,198
After-hours
Feb 27, 2026 4:42:30 PM EST
215.80USD+0.044%(+0.09)38,508
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-03-050.480
2025-11-190.400
2025-08-280.400
2025-05-290.400
2025-03-060.400
2020-03-090.340
2019-11-180.340
2019-08-210.340
2019-05-220.320
2019-03-060.320
2018-11-140.320
2018-08-220.320
2018-05-230.300
2018-03-070.300
2017-11-150.300
2017-08-220.300
2017-05-230.280
2017-03-070.280
2016-11-150.260
2016-08-230.260
2016-05-240.240
2016-03-080.240
2015-11-170.240
2015-08-250.240
2015-05-260.180
2015-03-060.180
2014-11-180.180
2014-08-250.180
2014-05-280.150
2014-03-060.150
2013-11-190.150
2013-08-260.150
2013-05-280.130
2013-03-070.130
2012-12-130.520
2012-11-140.130
2012-08-240.130
2012-05-250.090
2012-03-080.090
2011-12-211.700
2011-11-160.070
2011-08-240.070
2011-05-250.070
2011-03-090.070
2010-11-160.070
2010-08-240.070
2010-05-250.070
2010-03-090.070


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC