Dark

Check out our Level2View

EXLS
ExlService Holdings, Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

34.76USD-1.138%(-0.40)1,356,091

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 8:26:30 AM EDT

34.95USD-0.597%(-0.21)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
199	1,067	208	786

EXLS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EXLS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EXLS Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

EXLS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			EXLS270115C00055000
50.00 C	0	0%	0			EXLS270115C00050000
45.00 C	0.65	+8.33%	1	613	09-21	EXLS270115C00045000
40.00 C	1.55	0.00%	1	87	09-24	EXLS270115C00040000
35.00 C	3.11	-5.76%	1	367	09-23	EXLS270115C00035000
30.00 C	6.41	-11.59%	6	90	09-24	EXLS270115C00030000
25.00 C	10.84	-19.70%	2	44	09-24	EXLS270115C00025000
22.50 C	7.00	0%	15	15	07-06	EXLS270115C00022500
20.00 C	8.51	0%	20	20	07-06	EXLS270115C00020000
17.50 C	12.31	0%	2	1	05-29	EXLS270115C00017500
15.00 C	20.75	+62.75%	2	29	08-11	EXLS270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			EXLS270115P00055000
50.00 P	0	0%	0			EXLS270115P00050000
45.00 P	7.49	-25.10%	1	5	08-28	EXLS270115P00045000
40.00 P	0	0%	0			EXLS270115P00040000
35.00 P	2.75	+10.00%	1	203	09-23	EXLS270115P00035000
30.00 P	0.95	-20.83%	1	153	09-17	EXLS270115P00030000
25.00 P	0.43	+22.86%	1	326	09-09	EXLS270115P00025000
22.50 P	1.65	+13.79%	1	5	07-22	EXLS270115P00022500
20.00 P	0	0%	0			EXLS270115P00020000
17.50 P	0.50	0%	1	1	07-21	EXLS270115P00017500
15.00 P	0.20	0%	301	301	06-22	EXLS270115P00015000

Share