Dark

Check out our Dark Pool Levels

EXLS
ExlService Holdings, Inc.
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

34.88USD+0.649%(+0.22)2,547,018

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:50:30 AM EDT

33.58USD-3.116%(-1.08)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

34.89USD+0.014%(+0.01)314,929

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
234	1,034	200	425

EXLS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EXLS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EXLS Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

EXLS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	1.18	+12.38%	299	563	08-06	EXLS270115C00045000
40.00 C	1.98	-16.81%	1	23	08-05	EXLS270115C00040000
35.00 C	4.10	+5.13%	25	448	08-03	EXLS270115C00035000
30.00 C	6.50	-7.14%	3	89	08-04	EXLS270115C00030000
25.00 C	10.82	+63.94%	1	82	07-30	EXLS270115C00025000
22.50 C	7.00	0%	15	15	07-06	EXLS270115C00022500
20.00 C	8.51	0%	20	20	07-06	EXLS270115C00020000
17.50 C	12.31	0%	2	1	05-29	EXLS270115C00017500
15.00 C	12.75	0%	27	27	05-14	EXLS270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	16.05	0%	2	0	05-29	EXLS270115P00045000
40.00 P	0	0%	0			EXLS270115P00040000
35.00 P	4.00	0%	200	200	07-31	EXLS270115P00035000
30.00 P	2.05	-53.41%	97	98	07-31	EXLS270115P00030000
25.00 P	0.90	-51.61%	2	20	08-03	EXLS270115P00025000
22.50 P	1.65	+13.79%	1	5	07-22	EXLS270115P00022500
20.00 P	0	0%	0			EXLS270115P00020000
17.50 P	0.50	0%	1	1	07-21	EXLS270115P00017500
15.00 P	0.20	0%	301	301	06-22	EXLS270115P00015000

Share