Dark

Check out our API

EXLS
ExlService Holdings, Inc.
stock NASDAQ

At Close

May 15, 2026 3:59:58 PM EDT

27.49USD+2.004%(+0.54)2,960,743

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 8:36:30 AM EDT

26.76USD-0.705%(-0.19)815

After-hours

May 15, 2026 4:00:30 PM EDT

27.48USD-0.036%(-0.01)461,179

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	672	35	6

EXLS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EXLS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXLS Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

EXLS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.21	+50.00%	1	98	05-14	EXLS261016C00045000
40.00 C	0.80	-36.00%	3	426	05-08	EXLS261016C00040000
35.00 C	0.88	-58.10%	1	10	05-14	EXLS261016C00035000
30.00 C	1.65	-57.69%	102	138	05-14	EXLS261016C00030000
25.00 C	4.11	-1.44%	4	11	05-14	EXLS261016C00025000
22.50 C	9.31	0%	4	4	03-31	EXLS261016C00022500
20.00 C	8.23	0%	1	1	05-14	EXLS261016C00020000
17.50 C	14.45	-6.77%	12	8	04-16	EXLS261016C00017500
15.00 C	12.66	+0.48%	1	7	05-14	EXLS261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	14.94	0%	2	1	02-20	EXLS261016P00045000
40.00 P	0	0%	0			EXLS261016P00040000
35.00 P	7.90	+28.66%	1	2	05-13	EXLS261016P00035000
30.00 P	2.20	-26.67%	1	32	04-29	EXLS261016P00030000
25.00 P	1.25	+8.70%	1	6	05-11	EXLS261016P00025000
22.50 P	0	0%	0			EXLS261016P00022500
20.00 P	0	0%	0			EXLS261016P00020000
17.50 P	0	0%	0			EXLS261016P00017500
15.00 P	0	0%	0			EXLS261016P00015000

Share