Dark

EVLV
Evolv Technologies Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 17, 2026 3:59:57 PM EDT

5.05USD+0.099%(+0.01)1,855,528

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 9:13:30 AM EDT

5.20USD+3.056%(+0.15)250

After-hours

Sep 16, 2026 4:38:30 PM EDT

4.97USD-1.584%(-0.08)0

OverviewOptionsHistoricalExchange VolumeShortsMore

EVLV Volume Sep 18, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.06	873,161	39.15
Nasdaq GSM	27.49	510,116	29.54
IEX	5.96	110,496	7.40
NYSE Arca	4.95	91,819	7.20
Texas Stock Exchange LLC	3.40	63,139	3.85
Cboe BZX	2.99	55,502	3.38
Cboe EDGX	2.32	43,010	2.97
NYSE	1.89	35,148	2.07
NYSE National	0.74	13,768	0.91
Nasdaq BX	0.62	11,586	0.24
MEMX	0.56	10,419	1.01
Cboe EDGA	0.55	10,211	0.50
Cboe BYX	0.54	9,967	0.88
Nasdaq PHLX	0.43	8,043	0.15
MIAX Pearl	0.22	4,042	0.44
NYSE American	0.20	3,734	0.13
CHX	0.07	1,344	0.14
24X National	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

EVLV Nutrition Facts

0.91 servings per container

Serving size

2.03M

Calories

1.86M

% Day

% Avg

Off Exchange¹ 873K

47.06%

39.15%

Nasdaq GSM 510K

27.49%

29.54%

IEX 110K

5.96%

7.40%

NYSE Arca 92K

4.95%

7.20%

Texas Stock Exchange LLC 63K

3.40%

3.85%

Cboe BZX 56K

2.99%

3.38%

Cboe EDGX 43K

2.32%

2.97%

NYSE 35K

1.89%

2.07%

NYSE National 14K

0.74%

0.91%

Nasdaq BX 12K

0.62%

0.24%

MEMX 10K

0.56%

1.01%

Cboe EDGA 10K

0.55%

0.50%

Cboe BYX 10K

0.54%

0.88%

Nasdaq PHLX 8K

0.43%

0.15%

MIAX Pearl 4K

0.22%

0.44%

NYSE American 4K

0.20%

0.13%

CHX 1K

0.07%

0.14%

24X National 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

EVLV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 873,161, which is 47.06% of today's total volume.
Today's Lit volume is 982,344, which is 52.94%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.15%.
The average Lit volume has been 60.85%.

EVLV Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Texas Stock Exchange LLC

Cboe BZX

Cboe EDGX

NYSE

NYSE National

Nasdaq BX

MEMX