Dark

EVLV
Evolv Technologies Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 31, 2026 12:47:17 PM EDT

5.55USD+1.369%(+0.07)579,998

5.55Bid 5.56Ask 0.01Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

5.50USD+0.365%(+0.02)801

After-hours

Jul 30, 2026 4:49:30 PM EDT

5.51USD+0.547%(+0.03)0

OverviewOptionsHistoricalExchange VolumeShortsMore

EVLV Volume Jul 31, 2026 12:24:55 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	37.29	205,220	34.62
Nasdaq GSM	27.31	150,266	36.59
NYSE Arca	12.12	66,671	6.55
IEX	8.84	48,647	6.17
Cboe BZX	5.03	27,676	3.09
Cboe EDGX	3.27	17,998	2.42
NYSE	2.21	12,177	1.77
MEMX	1.07	5,907	0.97
CHX	0.78	4,286	4.31
Cboe BYX	0.71	3,882	0.73
Cboe EDGA	0.69	3,784	0.42
MIAX Pearl	0.34	1,877	0.40
NYSE National	0.32	1,766	0.77
Nasdaq BX	0.01	57	0.16
NYSE American	0.01	55	0.07
Nasdaq PHLX	0.00	2	0.07
Texas Stock Exchange LLC	0.00	0	0.90
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

EVLV Nutrition Facts

0.25 servings per container

Serving size

2.21M

Calories

550.27K

% Day

% Avg

Off Exchange¹ 205K

37.29%

34.62%

Nasdaq GSM 150K

27.31%

36.59%

NYSE Arca 67K

12.12%

6.55%

IEX 49K

8.84%

6.17%

Cboe BZX 28K

5.03%

3.09%

Cboe EDGX 18K

3.27%

2.42%

NYSE 12K

2.21%

1.77%

MEMX 6K

1.07%

0.97%

CHX 4K

0.78%

4.31%

Cboe BYX 4K

0.71%

0.73%

Cboe EDGA 4K

0.69%

0.42%

MIAX Pearl 2K

0.34%

0.40%

NYSE National 2K

0.32%

0.77%

Nasdaq BX 57

0.01%

0.16%

NYSE American 55

0.01%

0.07%

Nasdaq PHLX 2

0.00%

0.07%

Texas Stock Exchange LLC 0

0.00%

0.90%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

EVLV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 205,220, which is 37.29% of today's total volume.
Today's Lit volume is 345,051, which is 62.71%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.62%.
The average Lit volume has been 65.38%.

EVLV Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

CHX

Cboe BYX

Cboe EDGA