Dark

EVLV
Evolv Technologies Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 31, 2026 1:50:51 PM EDT

5.57USD+1.642%(+0.09)701,887

5.57Bid 5.58Ask 0.01Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

5.50USD+0.365%(+0.02)801

After-hours

Jul 30, 2026 4:49:30 PM EDT

5.51USD+0.547%(+0.03)0

OverviewOptionsHistoricalExchange VolumeShortsMore

EVLV Volume Jul 31, 2026 1:35:04 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	36.08	245,261	34.61
Nasdaq GSM	27.26	185,320	36.57
NYSE Arca	12.51	85,057	6.56
IEX	9.60	65,257	6.18
Cboe BZX	5.07	34,462	3.09
Cboe EDGX	3.08	20,907	2.42
NYSE	2.22	15,101	1.77
MEMX	1.05	7,105	0.97
CHX	0.88	5,954	4.30
Cboe BYX	0.78	5,331	0.73
Cboe EDGA	0.63	4,255	0.42
NYSE National	0.49	3,297	0.77
MIAX Pearl	0.33	2,257	0.40
NYSE American	0.02	155	0.07
Nasdaq BX	0.01	68	0.16
Nasdaq PHLX	0.00	2	0.07
Texas Stock Exchange LLC	0.00	0	0.89
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

EVLV Nutrition Facts

0.31 servings per container

Serving size

2.21M

Calories

679.79K

% Day

% Avg

Off Exchange¹ 245K

36.08%

34.61%

Nasdaq GSM 185K

27.26%

36.57%

NYSE Arca 85K

12.51%

6.56%

IEX 65K

9.60%

6.18%

Cboe BZX 34K

5.07%

3.09%

Cboe EDGX 21K

3.08%

2.42%

NYSE 15K

2.22%

1.77%

MEMX 7K

1.05%

0.97%

CHX 6K

0.88%

4.30%

Cboe BYX 5K

0.78%

0.73%

Cboe EDGA 4K

0.63%

0.42%

NYSE National 3K

0.49%

0.77%

MIAX Pearl 2K

0.33%

0.40%

NYSE American 155

0.02%

0.07%

Nasdaq BX 68

0.01%

0.16%

Nasdaq PHLX 2

0.00%

0.07%

Texas Stock Exchange LLC 0

0.00%

0.89%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

EVLV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 245,261, which is 36.08% of today's total volume.
Today's Lit volume is 434,528, which is 63.92%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.61%.
The average Lit volume has been 65.39%.

EVLV Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

CHX

Cboe BYX

Cboe EDGA