Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EVLV
Evolv Technologies Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
5.46USD+29.979%(+1.26)19,879,450
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2025 9:13:30 AM EDT
5.50USD+0.733%(+0.04)22,316
After-hours
May 16, 2025 4:54:30 PM EDT
5.50USD+0.749%(+0.04)27,220
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
892.40M
Headquarters
MN, USA
Industry
Security & Protection Services
Next Earnings
May 30, 2025 (11d)
Related
CNXNPCMIOSTKPRTSAMCXMSGNGAIA
EVLV Stats
Avg. Vol. 10 Day
4,562,116
Avg. Vol. 30 Day
2,803,598
Employees
1,200
Market Cap
892,400,851
Shares Out.
163,470,325
On/Off Exchange
55%/45%
6 Month Beta
1.30
1 Year Beta
1.56
2 Year Beta
1.61
3 Year Beta
1.71
52 Week Low
2.04
52 Week High
5.51
SMA50
3.52
SMA200
3.59
1 Week
+24.07%
1 Month
+71.13%
3 Month
+39.26%
6 Month
+99.97%
1 Year
+97.79%
2 Year
-1.10%
5 Year
-43.89%
Profile
evolv technology applies sensors, data, and machine learning to detect and prevent a wide set of global threats to people. we develop products that address security and operations challenges in the physical world. our goal is to deliver high performance, cost effective solutions that are unobtrusive to our customers' day-to-day operations. we are collective of people who seek to build products that matter and are backed by investors bill gates, general catalyst partners and lux capital.

EVLV Stock Summary

Evolv Technologies Holdings, Inc. Class A Common Stock (NASDAQ:EVLV) stock price today is $5.46, and today's volume is 19,879,450. EVLV is up 29.979% today. The 30 day average volume is 2,803,598. EVLV market cap is 892.40M with 163,470,325 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC