Dark

Check out our Level2View

ETHZ
ETHZilla Corporation Common Stock
stock NASDAQ

Inactive

Feb 27, 2026

3.53USD-7.592%(-0.29)428,457

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,305	1,760	152	4,350

ETHZ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ETHZ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ETHZ Jan 21, 2028 Exp. - Max Pain @ $2.00

Puts

Calls

ETHZ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.36	+44.00%	10	605	02-27	ETHZ280121C00035000
32 C	0.25	-16.67%	2	43	02-23	ETHZ280121C00032000
30 C	0.20	-33.33%	2	73	02-27	ETHZ280121C00030000
27 C	0.90	0%	18	18	12-19	ETHZ280121C00027000
25 C	2.56	-61.21%	3	1	11-24	ETHZ280121C00025000
22 C	1.11	-86.13%	12	14	12-23	ETHZ280121C00022000
20 C	0.80	-45.21%	1	10	12-23	ETHZ280121C00020000
17 C	0.01	-99.92%	3	4	02-02	ETHZ280121C00017000
15 C	2.02	+14.77%	2	23	12-23	ETHZ280121C00015000
13 C	0.74	-44.78%	5	10	02-05	ETHZ280121C00013000
10 C	0.88	-42.86%	5	35	02-05	ETHZ280121C00010000
8 C	1.28	-20.00%	1	45	02-02	ETHZ280121C00008000
7 C	0.30	-62.50%	42	62	10-17	ETHZ280121C00007000
7 C	0.40	0%	1	62	10-20	ETHZ1280121C00007000
5 C	1.30	-62.86%	272	201	02-05	ETHZ280121C00005000
5 C	0	0%	0			ETHZ1280121C00005000
4 C	0.41	0.00%	10	554	10-17	ETHZ280121C00004000
4 C	0	0%	0			ETHZ1280121C00004000
3 C	2.00	+60.00%	1	37	02-19	ETHZ280121C00003000
3 C	0.03	+50.00%	2	205	01-08	ETHZ1280121C00003000
2 C	0.01	-85.71%	10	1,215	02-25	ETHZ1280121C00002000
2 C	0.20	-66.10%	14	1,555	10-17	ETHZ280121C00002000
1 C	0.07	-30.00%	10	180	02-17	ETHZ1280121C00001000
1 C	1.00	+11.11%	10	113	10-17	ETHZ280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			ETHZ280121P00035000
32 P	17.55	0%	3	3	10-28	ETHZ280121P00032000
30 P	23.45	0%	1	1	12-16	ETHZ280121P00030000
27 P	20.60	0%	5	5	12-16	ETHZ280121P00027000
25 P	21.85	+6.07%	2	41	02-04	ETHZ280121P00025000
22 P	0	0%	0			ETHZ280121P00022000
20 P	14.20	+16.97%	15	21	12-16	ETHZ280121P00020000
17 P	11.35	+40.99%	5	6	12-16	ETHZ280121P00017000
15 P	9.60	0%	4	4	12-16	ETHZ280121P00015000
13 P	8.15	0%	1	1	12-19	ETHZ280121P00013000
10 P	5.90	-1.67%	4	18	12-30	ETHZ280121P00010000
8 P	5.00	+4.17%	5	26	01-23	ETHZ280121P00008000
7 P	0	0%	0			ETHZ280121P00007000
7 P	0	0%	0			ETHZ1280121P00007000
5 P	2.75	+6.59%	2	26	02-20	ETHZ280121P00005000
5 P	0	0%	0			ETHZ1280121P00005000
4 P	0	0%	0			ETHZ1280121P00004000
4 P	0	0%	0			ETHZ280121P00004000
3 P	0	0%	0			ETHZ280121P00003000
3 P	2.82	+48.42%	1	1	12-23	ETHZ1280121P00003000
2 P	1.13	+13.00%	5	2,166	10-17	ETHZ280121P00002000
2 P	1.72	+21.13%	5	2,165	12-23	ETHZ1280121P00002000
1 P	0	0%	0			ETHZ1280121P00001000
1 P	0.27	+3.85%	6	18	10-09	ETHZ280121P00001000

Share