Dark

Check out our API

ETHZ
ETHZilla Corporation Common Stock
stock NASDAQ

Inactive

Feb 27, 2026

3.53USD-7.592%(-0.29)428,457

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
175	448	10	19

ETHZ Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

ETHZ Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ETHZ Jun 17, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

ETHZ Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.39	+56.00%	3	32	01-13	ETHZ270617C00035000
32 C	6.00	-14.29%	1	1	10-29	ETHZ270617C00032000
30 C	0	0%	0			ETHZ270617C00030000
27 C	0	0%	0			ETHZ270617C00027000
25 C	0.90	-82.00%	55	275	12-19	ETHZ270617C00025000
22 C	0	0%	0			ETHZ270617C00022000
20 C	1.70	0%	4	4	12-30	ETHZ270617C00020000
17 C	0	0%	0			ETHZ270617C00017000
15 C	0.26	-73.74%	1	86	02-05	ETHZ270617C00015000
13 C	0	0%	0			ETHZ270617C00013000
10 C	0.65	-73.25%	2	20	02-05	ETHZ270617C00010000
8 C	0	0%	0			ETHZ270617C00008000
7 C	0	0%	0			ETHZ1270617C00007000
7 C	0	0%	0			ETHZ270617C00007000
5 C	1.00	-28.57%	5	14	02-05	ETHZ270617C00005000
5 C	0	0%	0			ETHZ1270617C00005000
4 C	0.30	-41.18%	15	16	10-17	ETHZ270617C00004000
4 C	0	0%	0			ETHZ1270617C00004000
3 C	0	0%	0			ETHZ1270617C00003000
3 C	1.97	-57.27%	3	23	02-06	ETHZ270617C00003000
2 C	0	0%	0			ETHZ1270617C00002000
2 C	0.69	-45.24%	10	93	10-15	ETHZ270617C00002000
1 C	0.99	-66.10%	1	2	10-16	ETHZ270617C00001000
1 C	0.07	-41.67%	20	57	02-06	ETHZ1270617C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			ETHZ270617P00035000
32 P	0	0%	0			ETHZ270617P00032000
30 P	0	0%	0			ETHZ270617P00030000
27 P	0	0%	0			ETHZ270617P00027000
25 P	0	0%	0			ETHZ270617P00025000
22 P	0	0%	0			ETHZ270617P00022000
20 P	0	0%	0			ETHZ270617P00020000
17 P	0	0%	0			ETHZ270617P00017000
15 P	0	0%	0			ETHZ270617P00015000
13 P	0	0%	0			ETHZ270617P00013000
10 P	2.33	0%	1	1	10-23	ETHZ270617P00010000
8 P	4.30	-11.34%	20	9	01-30	ETHZ270617P00008000
7 P	0	0%	0			ETHZ270617P00007000
7 P	0	0%	0			ETHZ1270617P00007000
5 P	0	0%	0			ETHZ270617P00005000
5 P	0	0%	0			ETHZ1270617P00005000
4 P	0	0%	0			ETHZ270617P00004000
4 P	0	0%	0			ETHZ1270617P00004000
3 P	0	0%	0			ETHZ1270617P00003000
3 P	0	0%	0			ETHZ270617P00003000
2 P	0	0%	0			ETHZ1270617P00002000
2 P	0.93	+24.00%	9	14	10-14	ETHZ270617P00002000
1 P	0.23	+9.52%	1	5	10-15	ETHZ270617P00001000
1 P	0	0%	0			ETHZ1270617P00001000

Share