Dark

Check out our Dark Pool Levels

ETHZ
ETHZilla Corporation Common Stock
stock NASDAQ

Inactive

Feb 27, 2026

3.53USD-7.592%(-0.29)428,457

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31,671	66,499	26	4,534

ETHZ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ETHZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETHZ Dec 18, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

ETHZ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.48	-68.51%	2	14	11-18	ETHZ261218C00035000
32.00 C	0	0%	0			ETHZ261218C00032000
30.00 C	0.65	-79.37%	1	1	12-10	ETHZ261218C00030000
27.00 C	0.10	-50.00%	9	478	02-03	ETHZ261218C00027000
25.00 C	0.15	+7.14%	2	66	02-20	ETHZ261218C00025000
22.00 C	0	0%	0			ETHZ261218C00022000
20.00 C	0.19	+1,800.00%	2	98	02-13	ETHZ261218C00020000
18.00 C	0.20	+33.33%	1	4	02-11	ETHZ261218C00018000
15.00 C	0.15	0.00%	1	118	02-24	ETHZ261218C00015000
13.00 C	0.20	-60.00%	1	2	02-06	ETHZ261218C00013000
10.00 C	0.32	0%	15	15	02-12	ETHZ261218C00010000
8.00 C	1.20	0%	1	1	12-30	ETHZ261218C00008000
7.00 C	0.20	0%	500	559	11-05	ETHZ1261218C00007000
7.00 C	0.06	-78.57%	503	559	10-16	ETHZ261218C00007000
5.00 C	0.01	-99.46%	1	70	02-19	ETHZ261218C00005000
5.00 C	0.05	0.00%	30	4,898	02-25	ETHZ1261218C00005000
4.00 C	0.01	-97.14%	1	29,796	11-04	ETHZ1261218C00004000
4.00 C	0.18	+5.88%	659	29,820	10-16	ETHZ261218C00004000
3.00 C	2.98	-48.62%	7	4	12-23	ETHZ261218C00003000
3.00 C	0.01	-50.00%	60	30,011	12-24	ETHZ1261218C00003000
2.00 C	0.01	0.00%	20	431	02-23	ETHZ1261218C00002000
2.00 C	0.42	-6.67%	3	683	10-17	ETHZ261218C00002000
1.50 C	0.01	-85.71%	100	76	02-05	ETHZ1261218C00001500
1.50 C	1.32	+158.82%	5	119	10-17	ETHZ261218C00001500
1.00 C	0.75	-6.25%	6	78	11-07	ETHZ1261218C00001000
1.00 C	0.79	-25.47%	2	92	10-16	ETHZ261218C00001000
0.50 C	0.08	-71.43%	10	123	02-09	ETHZ1261218C00000500
0.50 C	2.00	+52.67%	1	54	10-17	ETHZ261218C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ETHZ261218P00035000
32.00 P	0	0%	0			ETHZ261218P00032000
30.00 P	0	0%	0			ETHZ261218P00030000
27.00 P	0	0%	0			ETHZ261218P00027000
25.00 P	0	0%	0			ETHZ261218P00025000
22.00 P	0	0%	0			ETHZ261218P00022000
20.00 P	11.04	+23.63%	6	6	11-19	ETHZ261218P00020000
18.00 P	0	0%	0			ETHZ261218P00018000
15.00 P	0	0%	0			ETHZ261218P00015000
13.00 P	0	0%	0			ETHZ261218P00013000
10.00 P	0	0%	0			ETHZ261218P00010000
8.00 P	2.20	0%	1	1	12-02	ETHZ261218P00008000
7.00 P	0	0%	0			ETHZ1261218P00007000
7.00 P	0	0%	0			ETHZ261218P00007000
5.00 P	2.85	0%	19	19	10-06	ETHZ261218P00005000
5.00 P	0	0%	0			ETHZ1261218P00005000
4.00 P	0	0%	0			ETHZ1261218P00004000
4.00 P	0	0%	0			ETHZ261218P00004000
3.00 P	1.40	+21.74%	1	1	09-25	ETHZ261218P00003000
3.00 P	2.50	0%	10	10	12-23	ETHZ1261218P00003000
2.00 P	1.67	+145.59%	9	993	12-23	ETHZ1261218P00002000
2.00 P	0.58	+9.43%	1	1,003	10-09	ETHZ261218P00002000
1.50 P	0	0%	0			ETHZ1261218P00001500
1.50 P	0.40	+14.29%	1	505	10-15	ETHZ261218P00001500
1.00 P	0	0%	0			ETHZ1261218P00001000
1.00 P	0.15	+15.38%	1	2,002	10-14	ETHZ261218P00001000
0.50 P	0	0%	0			ETHZ1261218P00000500
0.50 P	0.10	0%	20	20	09-18	ETHZ261218P00000500

Share