Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ESPO
VanEck Video Gaming and eSports ETF
stock NASDAQ ETF

At Close
May 16, 2025 3:59:30 PM EDT
99.78USD+0.020%(+0.02)13,537
99.69Bid   100.01Ask   0.32Spread
Pre-market
May 19, 2025 8:06:30 AM EDT
98.81USD-0.952%(-0.95)100
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1003


ESPO Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

ESPO Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ESPO Dec 19, 2025 Exp. - Max Pain @ $86.00

Puts
Calls


ESPO Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0ESPO251219C00130000
125 C00%0ESPO251219C00125000
120 C00%0ESPO251219C00120000
115 C00%0ESPO251219C00115000
110 C00%0ESPO251219C00110000
105 C00%0ESPO251219C00105000
100 C00%0ESPO251219C00100000
97 C00%0ESPO251219C00097000
96 C00%0ESPO251219C00096000
95 C00%0ESPO251219C00095000
94 C00%0ESPO251219C00094000
93 C00%0ESPO251219C00093000
92 C00%0ESPO251219C00092000
91 C00%0ESPO251219C00091000
90 C00%0ESPO251219C00090000
89 C00%0ESPO251219C00089000
88 C00%0ESPO251219C00088000
87 C00%0ESPO251219C00087000
86 C00%0ESPO251219C00086000
85 C00%0ESPO251219C00085000
84 C15.400%1104-28ESPO251219C00084000
80 C00%0ESPO251219C00080000
75 C00%0ESPO251219C00075000
70 C00%0ESPO251219C00070000
65 C00%0ESPO251219C00065000
60 C00%0ESPO251219C00060000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0ESPO251219P00130000
125 P00%0ESPO251219P00125000
120 P00%0ESPO251219P00120000
115 P00%0ESPO251219P00115000
110 P00%0ESPO251219P00110000
105 P00%0ESPO251219P00105000
100 P00%0ESPO251219P00100000
97 P00%0ESPO251219P00097000
96 P00%0ESPO251219P00096000
95 P00%0ESPO251219P00095000
94 P00%0ESPO251219P00094000
93 P00%0ESPO251219P00093000
92 P00%0ESPO251219P00092000
91 P00%0ESPO251219P00091000
90 P5.30+6.00%1104-30ESPO251219P00090000
89 P00%0ESPO251219P00089000
88 P00%0ESPO251219P00088000
87 P00%0ESPO251219P00087000
86 P3.800%1104-28ESPO251219P00086000
85 P3.300%1104-28ESPO251219P00085000
84 P00%0ESPO251219P00084000
80 P00%0ESPO251219P00080000
75 P00%0ESPO251219P00075000
70 P00%0ESPO251219P00070000
65 P00%0ESPO251219P00065000
60 P00%0ESPO251219P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC