Dark

Check out our API

ESPO
VanEck Video Gaming and eSports ETF
stock NASDAQ ETF

At Close

May 16, 2025 3:59:30 PM EDT

99.78USD+0.020%(+0.02)13,537

99.65Bid 100.00Ask 0.35Spread

Pre-market

May 19, 2025 8:06:30 AM EDT

98.81USD-0.952%(-0.95)100

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	1	0	1

ESPO Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

ESPO Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ESPO Sep 19, 2025 Exp. - Max Pain @ $81.00

Puts

Calls

ESPO Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
103 C	0	0%	0			ESPO250919C00103000
102 C	0	0%	0			ESPO250919C00102000
101 C	0	0%	0			ESPO250919C00101000
100 C	4.00	0%	1	1	05-13	ESPO250919C00100000
99 C	0	0%	0			ESPO250919C00099000
98 C	6.00	0%	2	1	05-02	ESPO250919C00098000
97 C	7.60	+4.11%	2	1	05-16	ESPO250919C00097000
96 C	0	0%	0			ESPO250919C00096000
95 C	2.50	-71.59%	4	16	04-04	ESPO250919C00095000
94 C	0	0%	0			ESPO250919C00094000
93 C	0	0%	0			ESPO250919C00093000
92 C	0	0%	0			ESPO250919C00092000
91 C	0	0%	0			ESPO250919C00091000
90 C	6.00	0%	2	2	04-22	ESPO250919C00090000
89 C	0	0%	0			ESPO250919C00089000
88 C	6.00	0%	2	2	04-16	ESPO250919C00088000
87 C	0	0%	0			ESPO250919C00087000
86 C	0	0%	0			ESPO250919C00086000
85 C	0	0%	0			ESPO250919C00085000
84 C	0	0%	0			ESPO250919C00084000
83 C	0	0%	0			ESPO250919C00083000
82 C	0	0%	0			ESPO250919C00082000
81 C	0	0%	0			ESPO250919C00081000
80 C	0	0%	0			ESPO250919C00080000
79 C	0	0%	0			ESPO250919C00079000
78 C	0	0%	0			ESPO250919C00078000
77 C	0	0%	0			ESPO250919C00077000
76 C	0	0%	0			ESPO250919C00076000
75 C	0	0%	0			ESPO250919C00075000
70 C	0	0%	0			ESPO250919C00070000
65 C	0	0%	0			ESPO250919C00065000
60 C	0	0%	0			ESPO250919C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
103 P	0	0%	0			ESPO250919P00103000
102 P	0	0%	0			ESPO250919P00102000
101 P	0	0%	0			ESPO250919P00101000
100 P	0	0%	0			ESPO250919P00100000
99 P	0	0%	0			ESPO250919P00099000
98 P	0	0%	0			ESPO250919P00098000
97 P	0	0%	0			ESPO250919P00097000
96 P	0	0%	0			ESPO250919P00096000
95 P	0	0%	0			ESPO250919P00095000
94 P	0	0%	0			ESPO250919P00094000
93 P	0	0%	0			ESPO250919P00093000
92 P	0	0%	0			ESPO250919P00092000
91 P	0	0%	0			ESPO250919P00091000
90 P	0	0%	0			ESPO250919P00090000
89 P	0	0%	0			ESPO250919P00089000
88 P	0	0%	0			ESPO250919P00088000
87 P	0	0%	0			ESPO250919P00087000
86 P	0	0%	0			ESPO250919P00086000
85 P	0	0%	0			ESPO250919P00085000
84 P	0	0%	0			ESPO250919P00084000
83 P	0	0%	0			ESPO250919P00083000
82 P	0	0%	0			ESPO250919P00082000
81 P	2.50	0%	1	1	04-01	ESPO250919P00081000
80 P	0	0%	0			ESPO250919P00080000
79 P	0	0%	0			ESPO250919P00079000
78 P	0	0%	0			ESPO250919P00078000
77 P	0	0%	0			ESPO250919P00077000
76 P	0	0%	0			ESPO250919P00076000
75 P	0	0%	0			ESPO250919P00075000
70 P	0	0%	0			ESPO250919P00070000
65 P	0	0%	0			ESPO250919P00065000
60 P	0	0%	0			ESPO250919P00060000

Share