Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ESPO
VanEck Video Gaming and eSports ETF
stock NASDAQ ETF

At Close
May 16, 2025 3:59:30 PM EDT
99.78USD+0.020%(+0.02)13,537
99.69Bid   100.01Ask   0.32Spread
Pre-market
May 19, 2025 8:06:30 AM EDT
98.81USD-0.952%(-0.95)100
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15106


ESPO Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

ESPO Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

ESPO Jun 20, 2025 Exp. - Max Pain @ $85.00

Puts
Calls


ESPO Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
103 C00%0ESPO250620C00103000
102 C00%0ESPO250620C00102000
101 C00%0ESPO250620C00101000
100 C2.400%1105-15ESPO250620C00100000
99 C3.100%2105-02ESPO250620C00099000
98 C00%0ESPO250620C00098000
97 C2.61-27.50%8204-04ESPO250620C00097000
96 C00%0ESPO250620C00096000
95 C00%0ESPO250620C00095000
94 C5.680%4002-14ESPO250620C00094000
93 C4.50+25.00%3502-27ESPO250620C00093000
92 C00%0ESPO250620C00092000
91 C4.000%4403-04ESPO250620C00091000
90 C00%0ESPO250620C00090000
89 C00%0ESPO250620C00089000
88 C3.30-2.94%2204-09ESPO250620C00088000
87 C00%0ESPO250620C00087000
86 C00%0ESPO250620C00086000
85 C00%0ESPO250620C00085000
84 C6.60+15.59%1112-03ESPO250620C00084000
83 C00%0ESPO250620C00083000
82 C00%0ESPO250620C00082000
81 C00%0ESPO250620C00081000
80 C00%0ESPO250620C00080000
79 C00%0ESPO250620C00079000
78 C00%0ESPO250620C00078000
77 C00%0ESPO250620C00077000
76 C00%0ESPO250620C00076000
75 C00%0ESPO250620C00075000
74 C00%0ESPO250620C00074000
73 C00%0ESPO250620C00073000
72 C00%0ESPO250620C00072000
71 C00%0ESPO250620C00071000
70 C00%0ESPO250620C00070000
65 C00%0ESPO250620C00065000
60 C00%0ESPO250620C00060000
Puts
StrikePriceChangeVolOILastContract Name
103 P00%0ESPO250620P00103000
102 P00%0ESPO250620P00102000
101 P00%0ESPO250620P00101000
100 P00%0ESPO250620P00100000
99 P00%0ESPO250620P00099000
98 P00%0ESPO250620P00098000
97 P00%0ESPO250620P00097000
96 P00%0ESPO250620P00096000
95 P00%0ESPO250620P00095000
94 P00%0ESPO250620P00094000
93 P00%0ESPO250620P00093000
92 P00%0ESPO250620P00092000
91 P00%0ESPO250620P00091000
90 P00%0ESPO250620P00090000
89 P00%0ESPO250620P00089000
88 P00%0ESPO250620P00088000
87 P00%0ESPO250620P00087000
86 P00%0ESPO250620P00086000
85 P2.100%2202-11ESPO250620P00085000
84 P00%0ESPO250620P00084000
83 P00%0ESPO250620P00083000
82 P00%0ESPO250620P00082000
81 P00%0ESPO250620P00081000
80 P00%0ESPO250620P00080000
79 P00%0ESPO250620P00079000
78 P00%0ESPO250620P00078000
77 P2.150%2201-15ESPO250620P00077000
76 P00%0ESPO250620P00076000
75 P1.500%2211-25ESPO250620P00075000
74 P00%0ESPO250620P00074000
73 P00%0ESPO250620P00073000
72 P00%0ESPO250620P00072000
71 P00%0ESPO250620P00071000
70 P00%0ESPO250620P00070000
65 P00%0ESPO250620P00065000
60 P00%0ESPO250620P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC