Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ESPO
VanEck Video Gaming and eSports ETF
stock NASDAQ ETF

At Close
Jul 8, 2025 3:59:30 PM EDT
106.34USD+0.444%(+0.47)23,507
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 7, 2025 8:00:30 AM EDT
106.12USD+0.236%(+0.25)0
After-hours
Jul 8, 2025 4:00:30 PM EDT
106.34USD0.000%(0.00)934
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19535


ESPO Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

ESPO Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

ESPO Jul 18, 2025 Exp. - Max Pain @ $99.00

Puts
Calls


ESPO Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
112 C00%0ESPO250718C00112000
111 C00%0ESPO250718C00111000
110 C00%0ESPO250718C00110000
109 C00%0ESPO250718C00109000
108 C00%0ESPO250718C00108000
107 C1.970%5506-09ESPO250718C00107000
106 C2.120%101006-09ESPO250718C00106000
105 C2.600%5506-09ESPO250718C00105000
104 C00%0ESPO250718C00104000
103 C00%0ESPO250718C00103000
102 C00%0ESPO250718C00102000
101 C00%0ESPO250718C00101000
100 C00%0ESPO250718C00100000
99 C00%0ESPO250718C00099000
98 C00%0ESPO250718C00098000
97 C11.41+2.42%2206-27ESPO250718C00097000
96 C12.38+3.00%2206-27ESPO250718C00096000
95 C00%0ESPO250718C00095000
Puts
StrikePriceChangeVolOILastContract Name
112 P00%0ESPO250718P00112000
111 P00%0ESPO250718P00111000
110 P00%0ESPO250718P00110000
109 P00%0ESPO250718P00109000
108 P00%0ESPO250718P00108000
107 P2.500%3306-24ESPO250718P00107000
106 P00%0ESPO250718P00106000
105 P00%0ESPO250718P00105000
104 P00%0ESPO250718P00104000
103 P00%0ESPO250718P00103000
102 P00%0ESPO250718P00102000
101 P00%0ESPO250718P00101000
100 P00%0ESPO250718P00100000
99 P2.000%5505-27ESPO250718P00099000
98 P00%0ESPO250718P00098000
97 P00%0ESPO250718P00097000
96 P00%0ESPO250718P00096000
95 P00%0ESPO250718P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC