Dark

ESGE
iShares, Inc. iShares ESG Aware MSCI EM ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:48 PM EDT

52.69USD+0.987%(+0.51)687,624

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:56:30 AM EDT

52.00USD-0.345%(-0.18)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

52.68USD-0.028%(-0.01)543

OverviewMax PainHistoricalExchangesShortsMore

ESGE Max Pain Summary

The max pain for ESGE on August 21st, 2026 is $53.00.

ESGE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	0	0	3	0	53.00	0.00	-0.58%
Oct 16, 2026	3	15	2	73	51.00	4.17	+3.31%
Jan 15, 2027	1	14	6	0	58.00	0.40	-9.16%
Totals	4 33 H	29	11 84 H	73		2.55

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia