Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ESGE
iShares, Inc. iShares ESG Aware MSCI EM ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:48 PM EDT
52.69USD+0.987%(+0.51)687,624
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 8:56:30 AM EDT
52.00USD-0.345%(-0.18)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
52.68USD-0.028%(-0.01)543
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11460


ESGE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ESGE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ESGE Jan 15, 2027 Exp. - Max Pain @ $58.00

Puts
Calls


ESGE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
63 C00%0ESGE270115C00063000
62 C00%0ESGE270115C00062000
61 C00%0ESGE270115C00061000
60 C00%0ESGE270115C00060000
59 C00%0ESGE270115C00059000
58 C2.460%141407-17ESGE270115C00058000
57 C00%0ESGE270115C00057000
56 C00%0ESGE270115C00056000
55 C00%0ESGE270115C00055000
54 C00%0ESGE270115C00054000
53 C00%0ESGE270115C00053000
52 C00%0ESGE270115C00052000
51 C00%0ESGE270115C00051000
50 C00%0ESGE270115C00050000
49 C00%0ESGE270115C00049000
48 C00%0ESGE270115C00048000
47 C8.700%2107-14ESGE270115C00047000
46 C00%0ESGE270115C00046000
45 C00%0ESGE270115C00045000
Puts
StrikePriceChangeVolOILastContract Name
63 P00%0ESGE270115P00063000
62 P00%0ESGE270115P00062000
61 P00%0ESGE270115P00061000
60 P00%0ESGE270115P00060000
59 P00%0ESGE270115P00059000
58 P7.920%12607-14ESGE270115P00058000
57 P00%0ESGE270115P00057000
56 P00%0ESGE270115P00056000
55 P00%0ESGE270115P00055000
54 P00%0ESGE270115P00054000
53 P00%0ESGE270115P00053000
52 P00%0ESGE270115P00052000
51 P00%0ESGE270115P00051000
50 P00%0ESGE270115P00050000
49 P00%0ESGE270115P00049000
48 P00%0ESGE270115P00048000
47 P00%0ESGE270115P00047000
46 P00%0ESGE270115P00046000
45 P00%0ESGE270115P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC