chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ESGE
iShares, Inc. iShares ESG Aware MSCI EM ETF
stockNASDAQETF

At CloseOct 2, 2026 3:59:54 PM EDT
54.91USD+1.319%(+0.72)492,937
Loading…
Loading…
Market Cap
7.01B
HQ
CA, USA
Previous Close
$54.20
Beta
1.51
52-Week High
$57.11 2026-06-22
52-Week Low
$42.08 2025-10-10
SMA 50
$53.56
SMA 200
$50.61
Avg. Vol 10D
859,725
Avg. Vol 30D
688,480
Avg. Vol 90D
854,428
Relative Vol
0.72
Shares Out
127.70M
Float
127.70M
Free Float %
100.00%
Short Interest
1,300,566
Short Interest %
1.02%
Days to Cover
1.80
On/Off Exchange
46%/54%
Short Vol %
52.06%
Short Vol % (off-exch)
26.02%
Borrow Fee
0.2900%
Borrow Avail.
2,500,000
FTDs
3
FTDs 30d avg
2,090
FTDs 30d high
9,743
Last Dividend
Dec 14, 2020 · $0.339
Last Split
May 25, 2018 · 2-for-1
ESGE Profile

The investment seeks to track the investment results of the MSCI Emerging Markets Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is an optimized equity index designed to reflect the equity performance of companies that have favorable ESG characteristics, while exhibiting risk and return characteristics similar to those of the MSCI Market Cap Weighted Index (the "parent index"). The fund is non-diversified.

ESGE Performance
PeriodPriceDateChangeBeta
1W54.462026-09-28+0.84%1.737
1M55.542026-09-04-1.12%1.795
3M54.052026-07-06+1.61%1.494
6M45.732026-04-06+20.10%1.809
1Y44.052025-10-03+24.68%1.506
2Y37.342024-10-04+47.08%—
5Y40.682021-10-04+35.01%0.797
ESGE Stock Summary

iShares, Inc. iShares ESG Aware MSCI EM ETF (NASDAQ:ESGE) stock price today is $54.92, and today's volume is 492,937. ESGE is up 1.338% today. The 30 day average volume is 688,480. ESGE market cap is $7.01B with 127.70M shares outstanding.