Dark

Check out our API

ERIC
Ericsson
stock NASDAQ ADR

At Close

Jan 9, 2026 3:59:57 PM EST

9.35USD-0.160%(-0.01)12,761,014

8.07Bid 9.35Ask 1.28Spread

Pre-market

Jan 9, 2026 9:28:59 AM EST

9.39USD+0.321%(+0.03)47,168

After-hours

Jan 9, 2026 4:19:30 PM EST

9.36USD+0.161%(+0.01)47,258

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,022	14,007	784	9,603

ERIC Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

ERIC Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ERIC Jan 16, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

ERIC Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0.03	0%	1	1	07-14	ERIC260116C00016000
15 C	0.04	+100.00%	33	1,432	11-03	ERIC260116C00015000
14 C	0.04	-20.00%	1	137	12-04	ERIC260116C00014000
13 C	0.04	0.00%	100	111	11-06	ERIC260116C00013000
12 C	0.04	+33.33%	30	908	12-11	ERIC260116C00012000
11 C	0.04	+300.00%	2	1,606	01-07	ERIC260116C00011000
10 C	0.04	-66.67%	108	9,812	01-08	ERIC260116C00010000
9 C	0.40	-56.52%	13	1,717	01-08	ERIC260116C00009000
8 C	1.55	+1.31%	20	3,314	01-05	ERIC260116C00008000
7 C	2.88	+10.77%	25	3,860	01-07	ERIC260116C00007000
6 C	3.80	+65.94%	2	11	10-14	ERIC260116C00006000
5 C	4.79	+8.86%	1	52	12-30	ERIC260116C00005000
4 C	0	0%	0			ERIC260116C00004000
3 C	6.75	+1.05%	15	68	12-30	ERIC260116C00003000
2 C	0	0%	0			ERIC260116C00002000
1 C	7.16	0%	3	0	09-26	ERIC260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	6.24	0%	1	0	12-30	ERIC260116P00016000
15 P	0	0%	0			ERIC260116P00015000
14 P	4.30	-4.23%	1	1	12-11	ERIC260116P00014000
13 P	3.29	-5.73%	1	3	12-11	ERIC260116P00013000
12 P	2.27	-15.93%	2	2	12-30	ERIC260116P00012000
11 P	1.66	+20.29%	2	9	01-08	ERIC260116P00011000
10 P	0.20	-52.38%	10	769	01-07	ERIC260116P00010000
9 P	0.05	+66.67%	2	394	01-07	ERIC260116P00009000
8 P	0.01	-80.00%	4	430	11-28	ERIC260116P00008000
7 P	0.06	+20.00%	55	7,483	01-02	ERIC260116P00007000
6 P	0.05	0.00%	10	67	10-10	ERIC260116P00006000
5 P	0.05	-66.67%	10	610	05-21	ERIC260116P00005000
4 P	0	0%	0			ERIC260116P00004000
3 P	0.01	-66.67%	6	619	12-24	ERIC260116P00003000
2 P	0	0%	0			ERIC260116P00002000
1 P	0	0%	0			ERIC260116P00001000

Share