Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ERIC
Ericsson
stock NASDAQ ADR

Market Open
Mar 12, 2026 3:31:07 PM EDT
11.44USD-0.175%(-0.02)6,395,563
11.43Bid   11.45Ask   0.02Spread
Pre-market
Mar 12, 2026 9:27:30 AM EDT
11.51USD+0.436%(+0.05)26,191
After-hours
Mar 11, 2026 4:52:30 PM EDT
11.50USD+0.305%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1392,77422,301


ERIC Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

ERIC Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ERIC Mar 20, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


ERIC Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17 C00%0ERIC260320C00017000
16 C00%0ERIC260320C00016000
15 C0.030%5501-23ERIC260320C00015000
14 C0.030%222201-23ERIC260320C00014000
13 C0.03-40.00%42,16803-04ERIC260320C00013000
12 C0.12+140.00%27957903-10ERIC260320C00012000
11 C0.50-12.28%358703-11ERIC260320C00011000
10 C1.09-7.63%242603-09ERIC260320C00010000
9 C2.33+60.69%686902-20ERIC260320C00009000
8 C3.31+10.33%515202-20ERIC260320C00008000
7 C4.35+72.62%1102-19ERIC260320C00007000
6 C5.400%1102-19ERIC260320C00006000
5 C6.20-2.36%2302-19ERIC260320C00005000
4 C00%0ERIC260320C00004000
3 C00%0ERIC260320C00003000
2 C00%0ERIC260320C00002000
1 C00%0ERIC260320C00001000
Puts
StrikePriceChangeVolOILastContract Name
17 P00%0ERIC260320P00017000
16 P00%0ERIC260320P00016000
15 P3.76-4.33%1003-05ERIC260320P00015000
14 P00%0ERIC260320P00014000
13 P00%0ERIC260320P00013000
12 P0.60-36.84%4203-10ERIC260320P00012000
11 P0.13-56.67%267803-10ERIC260320P00011000
10 P0.03-70.00%55402-27ERIC260320P00010000
9 P0.05-44.44%4156901-26ERIC260320P00009000
8 P0.100.00%1,5001,60001-21ERIC260320P00008000
7 P00%0ERIC260320P00007000
6 P00%0ERIC260320P00006000
5 P00%0ERIC260320P00005000
4 P00%0ERIC260320P00004000
3 P00%0ERIC260320P00003000
2 P00%0ERIC260320P00002000
1 P00%0ERIC260320P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC