Dark

Check out our Dark Pool Levels

ERIC
Ericsson
stock NASDAQ ADR

At Close

Nov 5, 2025 3:59:59 PM EST

9.75USD-0.612%(-0.06)9,049,279

8.37Bid 11.12Ask 2.75Spread

Pre-market

Nov 5, 2025 9:25:30 AM EST

9.75USD-0.612%(-0.06)3,708

After-hours

Nov 5, 2025 4:00:30 PM EST

9.75USD0.000%(0.00)31,059

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
645	9,430	1,546	949

ERIC Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

ERIC Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

ERIC Nov 21, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

ERIC Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.05	0.00%	4	18	10-30	ERIC251121C00015000
14 C	0.02	-50.00%	11	12	10-30	ERIC251121C00014000
13 C	0.01	-75.00%	2	108	11-03	ERIC251121C00013000
12 C	0.05	+400.00%	105	447	11-03	ERIC251121C00012000
11 C	0.05	-50.00%	13	4,502	11-04	ERIC251121C00011000
10 C	0.20	-42.86%	126	4,343	11-04	ERIC251121C00010000
9 C	1.32	+12.82%	1	285	11-03	ERIC251121C00009000
8 C	2.00	-9.09%	1	336	10-30	ERIC251121C00008000
7 C	2.50	-1.19%	4	20	10-28	ERIC251121C00007000
6 C	3.48	+8.75%	3	3	10-20	ERIC251121C00006000
5 C	4.64	+40.61%	1	1	10-15	ERIC251121C00005000
4 C	0	0%	0			ERIC251121C00004000
3 C	6.45	0%	2	0	10-22	ERIC251121C00003000
2 C	0	0%	0			ERIC251121C00002000
1 C	0	0%	0			ERIC251121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			ERIC251121P00015000
14 P	0	0%	0			ERIC251121P00014000
13 P	3.00	0%	2	1	10-29	ERIC251121P00013000
12 P	2.12	0%	1	1	10-14	ERIC251121P00012000
11 P	1.15	+18.56%	1	7	11-04	ERIC251121P00011000
10 P	0.37	+146.67%	1,366	1,537	11-04	ERIC251121P00010000
9 P	0.05	+150.00%	1	225	11-04	ERIC251121P00009000
8 P	0.03	-40.00%	2	647	10-29	ERIC251121P00008000
7 P	0.10	+66.67%	10	77	10-13	ERIC251121P00007000
6 P	0	0%	0			ERIC251121P00006000
5 P	0	0%	0			ERIC251121P00005000
4 P	0	0%	0			ERIC251121P00004000
3 P	0	0%	0			ERIC251121P00003000
2 P	0	0%	0			ERIC251121P00002000
1 P	0	0%	0			ERIC251121P00001000

Share