Dark

Check out our Dark Pool Levels

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ

Market Open

Sep 2, 2026 2:05:40 PM EDT

3.59USD+18.092%(+0.55)57,173,301

3.59Bid 3.60Ask 0.01Spread

Pre-market

Sep 2, 2026 9:29:54 AM EDT

3.42USD+12.500%(+0.38)5,098,730

After-hours

Sep 1, 2026 4:59:30 PM EDT

3.05USD+0.667%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Oct 15, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,380	9,930	1,775	6,979

EOSE Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

EOSE Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

EOSE Sep 4, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

EOSE Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8.00 C	0.01	0.00%	2	488	08-31	EOSE260904C00008000
7.50 C	0.01	-75.00%	2	22	08-31	EOSE260904C00007500
7.00 C	0.02	-33.33%	2	373	09-01	EOSE260904C00007000
6.50 C	0.06	+500.00%	2	373	09-01	EOSE260904C00006500
6.00 C	0.01	0.00%	437	678	08-31	EOSE260904C00006000
5.50 C	0.01	0.00%	10	173	08-28	EOSE260904C00005500
5.00 C	0.05	+400.00%	1	1,872	08-31	EOSE260904C00005000
4.50 C	0.02	+100.00%	10	1,193	09-01	EOSE260904C00004500
4.00 C	0.01	-50.00%	573	4,758	09-01	EOSE260904C00004000
3.50 C	0.03	-50.00%	5,365	9,709	09-01	EOSE260904C00003500
3.00 C	0.14	-48.15%	890	2,837	09-01	EOSE260904C00003000
2.50 C	0.58	-14.71%	25	66	09-01	EOSE260904C00002500
2.00 C	1.10	-13.39%	17	194	09-01	EOSE260904C00002000
1.50 C	1.54	-9.41%	1	623	09-01	EOSE260904C00001500
1.00 C	2.12	-5.78%	36	462	09-01	EOSE260904C00001000
0.50 C	2.58	-2.27%	1	489	09-01	EOSE260904C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8.00 P	4.95	+3.56%	2	11	09-01	EOSE260904P00008000
7.50 P	4.41	+3.76%	2	2	09-01	EOSE260904P00007500
7.00 P	3.99	+11.76%	1	1	09-01	EOSE260904P00007000
6.50 P	3.45	+8.15%	1	7	09-01	EOSE260904P00006500
6.00 P	2.81	+11.51%	3	5	08-31	EOSE260904P00006000
5.50 P	2.27	+20.74%	1	25	08-31	EOSE260904P00005500
5.00 P	1.98	+9.39%	3	37	09-01	EOSE260904P00005000
4.50 P	1.44	+12.50%	5	22	09-01	EOSE260904P00004500
4.00 P	0.97	+19.75%	55	1,665	09-01	EOSE260904P00004000
3.50 P	0.47	+38.24%	158	2,489	09-01	EOSE260904P00003500
3.00 P	0.09	+50.00%	937	3,955	09-01	EOSE260904P00003000
2.50 P	0.01	0.00%	93	508	09-01	EOSE260904P00002500
2.00 P	0.02	+100.00%	1	15	08-27	EOSE260904P00002000
1.50 P	0.02	0%	1	1	08-26	EOSE260904P00001500
1.00 P	0.01	0%	7	7	08-26	EOSE260904P00001000
0.50 P	0.01	0.00%	1	4	09-01	EOSE260904P00000500

Share