Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 16, 2026 3:59:42 PM EDT
3.96USD-9.268%(-0.41)41,268,663
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 16, 2026 9:29:30 AM EDT
4.56USD+4.348%(+0.19)736,483
After-hours
Jul 16, 2026 4:59:30 PM EDT
4.02USD+1.387%(+0.06)264,229
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllEOSE1EOSE
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
690233,16538,8912,822


EOSE Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

EOSE Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

EOSE Jul 17, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


EOSE Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38.00 C0.01-75.00%2387107-01EOSE260717C00038000
38.00 C00%0EOSE1260717C00038000
37.00 C00%0EOSE1260717C00037000
37.00 C0.09+125.00%245207-01EOSE260717C00037000
36.00 C0.35+191.67%11707-02EOSE260717C00036000
36.00 C00%0EOSE1260717C00036000
35.00 C00%0EOSE1260717C00035000
35.00 C0.05+25.00%23,14207-02EOSE260717C00035000
34.00 C0.020.00%524606-02EOSE260717C00034000
34.00 C00%0EOSE1260717C00034000
33.00 C00%0EOSE1260717C00033000
33.00 C0.09+80.00%21,04903-04EOSE260717C00033000
32.00 C00%0EOSE1260717C00032000
32.00 C0.050.00%737306-03EOSE260717C00032000
31.00 C00%0EOSE1260717C00031000
31.00 C0.05+25.00%650104-17EOSE260717C00031000
30.00 C0.05+150.00%113,07207-02EOSE260717C00030000
30.00 C00%0EOSE1260717C00030000
29.00 C00%0EOSE1260717C00029000
29.00 C0.10-83.87%2624602-26EOSE260717C00029000
28.00 C0.10+400.00%3015405-13EOSE260717C00028000
28.00 C00%0EOSE1260717C00028000
27.00 C0.070.00%22405-08EOSE260717C00027000
27.00 C00%0EOSE1260717C00027000
26.00 C00%0EOSE1260717C00026000
26.00 C0.04+100.00%15,12306-25EOSE260717C00026000
25.00 C0.03+200.00%11,06307-02EOSE260717C00025000
25.00 C0.07+600.00%51,06207-15EOSE1260717C00025000
24.00 C00%0EOSE1260717C00024000
24.00 C0.03-40.00%4228106-05EOSE260717C00024000
23.00 C00%0EOSE1260717C00023000
23.00 C0.02-33.33%217806-16EOSE260717C00023000
22.00 C0.100%105,69907-08EOSE1260717C00022000
22.00 C0.010.00%115,69907-01EOSE260717C00022000
21.00 C0.02-33.33%1232906-12EOSE260717C00021000
21.00 C00%0EOSE1260717C00021000
20.00 C0.03+200.00%44,98107-01EOSE260717C00020000
20.00 C0.050%54,97607-15EOSE1260717C00020000
19.00 C00%0EOSE1260717C00019000
19.00 C0.03-85.00%244206-16EOSE260717C00019000
18.00 C00%0EOSE1260717C00018000
18.00 C0.010.00%21,09807-02EOSE260717C00018000
17.00 C0.010.00%511,48507-13EOSE1260717C00017000
17.00 C0.03+200.00%111,50006-29EOSE260717C00017000
16.00 C0.01-50.00%11,56107-15EOSE1260717C00016000
16.00 C0.04+33.33%51,51206-29EOSE260717C00016000
15.00 C0.010.00%148,65507-13EOSE1260717C00015000
15.00 C0.01-66.67%58,66907-01EOSE260717C00015000
14.00 C0.010.00%1413,25507-15EOSE1260717C00014000
14.00 C0.020.00%93,42007-02EOSE260717C00014000
13.00 C00%0EOSE1260717C00013000
13.00 C0.12+50.00%2306-23EOSE260717C00013000
12.50 C0.010.00%11115,36207-15EOSE1260717C00012500
12.50 C0.01-66.67%22715,51607-02EOSE260717C00012500
12.00 C00%0EOSE1260717C00012000
12.00 C0.06-45.45%2906-23EOSE260717C00012000
11.50 C0.160%1106-22EOSE260717C00011500
11.50 C00%0EOSE1260717C00011500
11.00 C0.03+50.00%233,73707-02EOSE260717C00011000
11.00 C0.010.00%43,43207-15EOSE1260717C00011000
10.50 C0.10+400.00%13707-13EOSE1260717C00010500
10.50 C0.03-25.00%13907-01EOSE260717C00010500
10.00 C0.020.00%163107-10EOSE260717C00010000
10.00 C0.010.00%6528,00107-15EOSE1260717C00010000
9.50 C0.06-64.71%66006-29EOSE260717C00009500
9.50 C0.05+400.00%26007-08EOSE1260717C00009500
9.00 C0.05+25.00%674,10107-02EOSE260717C00009000
9.00 C0.010.00%33,78007-15EOSE1260717C00009000
8.50 C0.020%1512207-08EOSE1260717C00008500
8.50 C0.050.00%2013707-01EOSE260717C00008500
8.00 C0.01-50.00%141407-07EOSE260717C00008000
8.00 C0.010.00%188,76307-15EOSE1260717C00008000
7.50 C0.01-83.33%5307-15EOSE260717C00007500
7.50 C0.010.00%71,79207-14EOSE1260717C00007500
7.00 C0.010.00%124507-14EOSE260717C00007000
7.00 C0.010.00%1015,65507-15EOSE1260717C00007000
6.50 C0.05+66.67%110607-15EOSE260717C00006500
6.50 C0.02-33.33%1355307-10EOSE1260717C00006500
6.00 C0.01-50.00%404,00307-15EOSE1260717C00006000
6.00 C0.01-50.00%1111,97307-15EOSE260717C00006000
5.50 C0.010.00%710,06807-15EOSE1260717C00005500
5.50 C0.01-50.00%21584407-15EOSE260717C00005500
5.00 C0.01-80.00%123,37807-15EOSE1260717C00005000
5.00 C0.03+50.00%3,63613,45307-15EOSE260717C00005000
4.50 C0.21-19.23%186107-15EOSE1260717C00004500
4.50 C0.11+10.00%8961,90607-15EOSE260717C00004500
4.00 C0.34-24.44%1521,19207-15EOSE260717C00004000
4.00 C0.50+21.95%82,79307-15EOSE1260717C00004000
3.50 C0.84-5.62%161707-15EOSE260717C00003500
3.50 C1.05+16.67%242407-15EOSE1260717C00003500
3.00 C00%0EOSE1260717C00003000
3.00 C1.41+18.49%41707-15EOSE260717C00003000
2.50 C00%0EOSE1260717C00002500
2.50 C1.94-1.02%31307-15EOSE260717C00002500
2.00 C2.55+6.25%81207-15EOSE260717C00002000
2.00 C00%0EOSE1260717C00002000
1.50 C3.02+2.72%52607-15EOSE260717C00001500
1.50 C00%0EOSE1260717C00001500
1.00 C3.50+1.16%625007-15EOSE260717C00001000
1.00 C3.380%54907-14EOSE1260717C00001000
0.50 C00%0EOSE1260717C00000500
0.50 C4.00+0.76%2008207-15EOSE260717C00000500
Puts
StrikePriceChangeVolOILastContract Name
38.00 P00%0EOSE1260717P00038000
38.00 P00%0EOSE260717P00038000
37.00 P00%0EOSE260717P00037000
37.00 P00%0EOSE1260717P00037000
36.00 P00%0EOSE260717P00036000
36.00 P00%0EOSE1260717P00036000
35.00 P00%0EOSE260717P00035000
35.00 P00%0EOSE1260717P00035000
34.00 P00%0EOSE1260717P00034000
34.00 P00%0EOSE260717P00034000
33.00 P00%0EOSE1260717P00033000
33.00 P20.85+18.20%1211-17EOSE260717P00033000
32.00 P00%0EOSE1260717P00032000
32.00 P00%0EOSE260717P00032000
31.00 P00%0EOSE1260717P00031000
31.00 P00%0EOSE260717P00031000
30.00 P22.95+50.00%21304-15EOSE260717P00030000
30.00 P00%0EOSE1260717P00030000
29.00 P00%0EOSE1260717P00029000
29.00 P21.83-0.77%6004-22EOSE260717P00029000
28.00 P21.100%2004-15EOSE260717P00028000
28.00 P00%0EOSE1260717P00028000
27.00 P20.00+56.01%2104-15EOSE260717P00027000
27.00 P00%0EOSE1260717P00027000
26.00 P00%0EOSE1260717P00026000
26.00 P00%0EOSE260717P00026000
25.00 P9.60-7.25%1201-22EOSE260717P00025000
25.00 P00%0EOSE1260717P00025000
24.00 P16.50-2.77%2106-17EOSE260717P00024000
24.00 P00%0EOSE1260717P00024000
23.00 P00%0EOSE1260717P00023000
23.00 P11.20+27.27%43802-04EOSE260717P00023000
22.00 P14.48-5.67%26106-17EOSE260717P00022000
22.00 P00%0EOSE1260717P00022000
21.00 P00%0EOSE1260717P00021000
21.00 P13.65-2.99%2104-22EOSE260717P00021000
20.00 P00%0EOSE1260717P00020000
20.00 P14.80+7.25%1303-19EOSE260717P00020000
19.00 P11.85-12.22%3304-16EOSE260717P00019000
19.00 P00%0EOSE1260717P00019000
18.00 P12.50+4.17%159003-18EOSE260717P00018000
18.00 P00%0EOSE1260717P00018000
17.00 P10.87-8.27%134005-06EOSE260717P00017000
17.00 P00%0EOSE1260717P00017000
16.00 P00%0EOSE1260717P00016000
16.00 P8.90+17.11%20033806-16EOSE260717P00016000
15.00 P9.23+2.67%61,02106-30EOSE260717P00015000
15.00 P10.570%217807-10EOSE1260717P00015000
14.00 P8.65+5.10%492707-02EOSE260717P00014000
14.00 P9.600%130007-13EOSE1260717P00014000
13.00 P00%0EOSE1260717P00013000
13.00 P00%0EOSE260717P00013000
12.50 P6.81+3.50%184707-01EOSE260717P00012500
12.50 P7.98-5.79%1507-14EOSE1260717P00012500
12.00 P00%0EOSE1260717P00012000
12.00 P6.17+14.26%2206-30EOSE260717P00012000
11.50 P00%0EOSE260717P00011500
11.50 P00%0EOSE1260717P00011500
11.00 P6.18+14.44%439307-07EOSE1260717P00011000
11.00 P5.37+9.59%101,00107-01EOSE260717P00011000
10.50 P00%0EOSE1260717P00010500
10.50 P00%0EOSE260717P00010500
10.00 P5.45-1.98%9107-15EOSE260717P00010000
10.00 P5.55+20.65%2164307-10EOSE1260717P00010000
9.50 P3.80+64.50%202007-01EOSE260717P00009500
9.50 P00%0EOSE1260717P00009500
9.00 P4.52-1.31%7107-15EOSE260717P00009000
9.00 P4.80+5.96%271207-15EOSE1260717P00009000
8.50 P3.75-6.25%203007-09EOSE1260717P00008500
8.50 P3.95-5.05%22207-15EOSE260717P00008500
8.00 P3.52-2.22%90407-15EOSE260717P00008000
8.00 P3.48+0.87%1147707-15EOSE1260717P00008000
7.50 P2.82-0.35%5069107-09EOSE1260717P00007500
7.50 P2.88-7.99%71107-15EOSE260717P00007500
7.00 P2.48-2.75%1392507-15EOSE260717P00007000
7.00 P2.36-10.94%11,68707-15EOSE1260717P00007000
6.50 P2.29+64.75%12107-13EOSE260717P00006500
6.50 P2.08-6.73%52307-14EOSE1260717P00006500
6.00 P1.39-10.32%41,36907-15EOSE1260717P00006000
6.00 P1.91+34.51%33007-13EOSE260717P00006000
5.50 P1.13+0.89%12207-15EOSE260717P00005500
5.50 P0.92-26.40%274,75207-15EOSE1260717P00005500
5.00 P0.65-7.14%633,10207-15EOSE1260717P00005000
5.00 P0.66-8.33%12712907-15EOSE260717P00005000
4.50 P0.22-21.43%251,18507-15EOSE1260717P00004500
4.50 P0.25-16.67%1,3071,26407-15EOSE260717P00004500
4.00 P0.04-33.33%3612,25807-15EOSE1260717P00004000
4.00 P0.04-50.00%3854,38507-15EOSE260717P00004000
3.50 P0.01-50.00%577807-15EOSE260717P00003500
3.50 P0.010%11,38307-07EOSE1260717P00003500
3.00 P0.100%12050807-14EOSE1260717P00003000
3.00 P0.01-66.67%1712807-13EOSE260717P00003000
2.50 P0.05+400.00%1107-14EOSE260717P00002500
2.50 P00%0EOSE1260717P00002500
2.00 P0.01-50.00%1307-09EOSE260717P00002000
2.00 P00%0EOSE1260717P00002000
1.50 P0.010.00%11907-02EOSE260717P00001500
1.50 P00%0EOSE1260717P00001500
1.00 P00%0EOSE1260717P00001000
1.00 P0.050.00%1107-07EOSE260717P00001000
0.50 P00%0EOSE1260717P00000500
0.50 P0.01-93.33%1107-14EOSE260717P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC