Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ENLV
Enlivex Ltd.
stock NASDAQ

Market Open
Oct 2, 2026 1:44:22 PM EDT
0.4000USD-6.175%(-0.0261)439,690
0.3600Bid   0.4900Ask   0.1200Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
0.4271USD+1.041%(+0.0044)11,021
After-hours
Oct 1, 2026 4:56:30 PM EDT
0.4369USD+4.222%(+0.0177)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllENLV1ENLV
Expiration Dates
Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0298500


ENLV Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ENLV Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ENLV Feb 19, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


ENLV Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0ENLV1270219C00007500
5.00 C00%0ENLV1270219C00005000
2.50 C0.10+100.00%20029808-21ENLV1270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0ENLV1270219P00007500
5.00 P00%0ENLV1270219P00005000
2.50 P2.400.00%105010-01ENLV1270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC