Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ENLV
Enlivex Ltd.
stock NASDAQ

Market Open
Oct 2, 2026 1:44:22 PM EDT
0.4000USD-6.175%(-0.0261)439,690
0.3600Bid   0.4900Ask   0.1200Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
0.4271USD+1.041%(+0.0044)11,021
After-hours
Oct 1, 2026 4:56:30 PM EDT
0.4369USD+4.222%(+0.0177)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllENLV1ENLV
Expiration Dates
Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03800


ENLV Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ENLV Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ENLV Feb 19, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


ENLV Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.190%1106-24ENLV270219C00007500
5.00 C00%0ENLV270219C00005000
2.50 C0.05-66.67%13707-06ENLV270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0ENLV270219P00007500
5.00 P00%0ENLV270219P00005000
2.50 P2.100%10007-02ENLV270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC