Dark

EML
Eastern Company
stock NASDAQ

At Close

Jul 16, 2026 3:59:36 PM EDT

26.68USD+2.320%(+0.60)16,408

16.31Bid 34.20Ask 17.89Spread

Pre-market

0.00USD-100.000%(-26.08)0

After-hours

Jul 15, 2026 4:00:30 PM EDT

26.08USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

EML Volume Jul 16, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.17	5,970	35.79
Nasdaq GSM	17.76	2,348	48.57
IEX	11.36	1,502	2.97
NYSE Arca	5.70	754	4.10
Cboe EDGX	5.04	666	2.67
NYSE National	4.11	543	0.51
Cboe BZX	3.09	408	1.68
Cboe BYX	2.88	381	0.80
MEMX	1.66	220	1.17
CHX	1.28	169	0.05
Nasdaq BX	1.20	159	0.84
NYSE	0.43	57	0.51
MIAX Pearl	0.27	36	0.11
LTSE	0.03	4	0.06
Cboe EDGA	0.00	0	0.08
NYSE American	0.00	0	0.06
Nasdaq PHLX	0.00	0	0.03
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

EML Nutrition Facts

0.26 servings per container

Serving size

50.74K

Calories

13.22K

% Day

% Avg

Off Exchange¹ 6K

45.17%

35.79%

Nasdaq GSM 2K

17.76%

48.57%

IEX 2K

11.36%

2.97%

NYSE Arca 754

5.70%

4.10%

Cboe EDGX 666

5.04%

2.67%

NYSE National 543

4.11%

0.51%

Cboe BZX 408

3.09%

1.68%

Cboe BYX 381

2.88%

0.80%

MEMX 220

1.66%

1.17%

CHX 169

1.28%

0.05%

Nasdaq BX 159

1.20%

0.84%

NYSE 57

0.43%

0.51%

MIAX Pearl 36

0.27%

0.11%

LTSE 4

0.03%

0.06%

Cboe EDGA 0

0.00%

0.08%

NYSE American 0

0.00%

0.06%

Nasdaq PHLX 0

0.00%

0.03%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

EML Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 5,970, which is 45.17% of today's total volume.
Today's Lit volume is 7,247, which is 54.83%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.79%.
The average Lit volume has been 64.21%.

EML Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

NYSE National

Cboe BZX

Cboe BYX

MEMX

CHX

Nasdaq BX