EML
Eastern Company
stockNASDAQ
At CloseOct 16, 2026 3:58:12 PM EDT
24.30USD-2.955%(-0.74)4,414
EML Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 807, which is 18.29% of today’s total volume. Today’s Lit volume is 3,605 (81.71%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.00%, and the average Lit volume 66.00%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 55.58% | 2,452 | 44.50% |
| Off Exchange1 | 18.29% | 807 | 34.00% |
| NYSE Arca | 10.04% | 443 | 6.20% |
| Cboe BZX | 7.68% | 339 | 1.73% |
| IEX | 3.51% | 155 | 3.67% |
| CHX | 2.97% | 131 | 0.66% |
| MEMX | 1.59% | 70 | 1.48% |
| Cboe EDGX | 0.16% | 7 | 2.29% |
| NYSE National | 0.09% | 4 | 1.99% |
| NYSE | 0.07% | 3 | 0.54% |
| NYSE American | 0.02% | 1 | 0.53% |
EML Volume by Exchange
Loading…
EML Volume by Exchange
Loading…
EML Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | Cboe BZX | IEX | CHX | MEMX | Cboe EDGX | NYSE National | NYSE | NYSE American | Cboe BYX | Nasdaq BX | Cboe EDGA | TXSE | Nasdaq PHLX | LTSE | MIAX Pearl | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 55.58 | 18.29 | 10.04 | 7.68 | 3.51 | 2.97 | 1.59 | 0.16 | 0.09 | 0.07 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 57.25 | 28.11 | 5.60 | 0.30 | 5.22 | 0.00 | 0.00 | 0.08 | 0.55 | 0.01 | 0.00 | 2.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 66.22 | 16.17 | 3.71 | 1.11 | 4.11 | 0.21 | 0.01 | 5.37 | 1.16 | 0.07 | 0.96 | 0.77 | 0.11 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 48.07 | 29.76 | 8.84 | 0.03 | 1.54 | 0.14 | 1.51 | 4.25 | 3.55 | 0.02 | 0.00 | 1.04 | 1.13 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 61.95 | 23.40 | 7.27 | 0.70 | 1.00 | 0.00 | 0.00 | 5.32 | 0.01 | 0.00 | 0.24 | 0.06 | 0.01 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 54.97 | 27.39 | 9.43 | 0.52 | 2.44 | 0.34 | 0.40 | 0.00 | 0.46 | 3.94 | 0.09 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 50.07 | 26.69 | 12.63 | 1.18 | 6.64 | 0.00 | 1.16 | 0.00 | 1.20 | 0.07 | 0.00 | 0.35 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 48.07 | 22.29 | 8.10 | 1.92 | 2.10 | 0.00 | 0.29 | 5.87 | 1.31 | 1.68 | 1.25 | 4.22 | 2.56 | 0.00 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 42.00 | 38.93 | 8.68 | 3.49 | 0.95 | 0.81 | 1.69 | 0.04 | 1.58 | 0.12 | 0.78 | 0.40 | 0.49 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 64.04 | 15.78 | 10.10 | 0.76 | 4.15 | 0.06 | 0.40 | 1.08 | 2.55 | 0.00 | 0.29 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-02 | 38.57 | 26.32 | 5.01 | 3.99 | 2.15 | 1.12 | 2.02 | 2.55 | 6.36 | 0.00 | 4.20 | 6.91 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-01 | 39.38 | 30.87 | 8.44 | 6.13 | 5.91 | 0.72 | 1.24 | 3.89 | 1.49 | 1.04 | 0.02 | 0.59 | 0.14 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 46.40 | 37.64 | 8.95 | 1.23 | 1.29 | 0.00 | 0.06 | 0.44 | 2.76 | 0.07 | 0.00 | 0.81 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 65.14 | 20.85 | 4.52 | 0.59 | 0.33 | 0.91 | 3.54 | 1.63 | 0.68 | 0.23 | 0.91 | 0.65 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 37.15 | 22.64 | 11.11 | 0.00 | 1.80 | 0.02 | 5.25 | 6.10 | 7.24 | 0.08 | 0.00 | 0.09 | 6.91 | 0.16 | 0.00 | 0.13 | 1.31 | 0.00 | 0.00 |
| 2026-09-25 | 68.05 | 19.55 | 0.12 | 0.09 | 1.17 | 0.00 | 0.00 | 6.74 | 0.21 | 0.00 | 0.00 | 4.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 27.63 | 50.66 | 2.58 | 2.93 | 0.03 | 0.00 | 0.27 | 3.26 | 4.37 | 1.66 | 0.42 | 4.20 | 1.88 | 0.00 | 0.00 | 0.00 | 0.10 | 0.01 | 0.00 |
| 2026-09-23 | 45.96 | 38.91 | 0.49 | 0.03 | 3.39 | 0.00 | 3.17 | 0.46 | 0.09 | 0.00 | 0.15 | 6.07 | 0.83 | 0.00 | 0.00 | 0.03 | 0.31 | 0.09 | 0.00 |
| 2026-09-22 | 39.02 | 30.18 | 6.65 | 1.72 | 4.80 | 1.08 | 1.28 | 0.57 | 7.21 | 0.06 | 1.18 | 3.01 | 2.44 | 0.00 | 0.00 | 0.00 | 0.46 | 0.32 | 0.00 |
| 2026-09-21 | 29.02 | 49.26 | 5.41 | 4.36 | 3.58 | 0.00 | 2.90 | 1.90 | 0.92 | 0.09 | 0.03 | 1.42 | 0.10 | 0.67 | 0.00 | 0.09 | 0.27 | 0.00 | 0.00 |
| 2026-09-18 | 63.79 | 26.77 | 2.58 | 1.82 | 1.88 | 1.28 | 0.05 | 0.26 | 0.23 | 0.00 | 0.30 | 0.51 | 0.17 | 0.35 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-09-17 | 18.90 | 67.47 | 2.58 | 0.13 | 5.22 | 1.91 | 0.97 | 0.64 | 0.44 | 0.45 | 0.03 | 0.88 | 0.25 | 0.02 | 0.00 | 0.00 | 0.00 | 0.12 | 0.00 |
| 2026-09-16 | 28.62 | 39.81 | 4.85 | 1.81 | 4.90 | 1.32 | 3.34 | 3.29 | 4.86 | 2.18 | 2.29 | 0.33 | 1.69 | 0.59 | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 |
| 2026-09-15 | 38.79 | 37.34 | 9.54 | 1.02 | 3.95 | 1.06 | 0.81 | 0.80 | 3.54 | 1.65 | 0.00 | 0.00 | 1.37 | 0.00 | 0.00 | 0.00 | 0.12 | 0.00 | 0.00 |
| 2026-09-14 | 31.15 | 48.84 | 7.41 | 0.41 | 3.16 | 0.00 | 4.39 | 1.86 | 1.08 | 1.42 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|