Dark

EML
Eastern Company
stock NASDAQ

At Close

Jul 15, 2026 3:59:56 PM EDT

26.08USD+2.839%(+0.72)11,367

21.95Bid 37.02Ask 15.07Spread

Pre-market

0.00USD-100.000%(-25.36)0

After-hours

Jul 15, 2026 4:00:30 PM EDT

26.08USD0.000%(0.00)1,487

OverviewHistoricalDark Pool PrintsShortsMore

EML Volume Jul 15, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	37.00	4,204	48.61
Off Exchange¹	29.95	3,403	35.84
Nasdaq BX	12.16	1,382	0.85
MEMX	6.07	690	1.19
NYSE Arca	4.27	485	4.09
IEX	3.12	355	2.89
Cboe EDGX	2.96	336	2.64
Cboe BYX	2.68	305	0.79
NYSE National	1.55	176	0.48
Cboe BZX	0.07	8	1.71
Nasdaq PHLX	0.06	7	0.03
CHX	0.04	4	0.04
NYSE American	0.03	3	0.06
LTSE	0.01	1	0.06
NYSE	0.01	1	0.52
MIAX Pearl	0.01	1	0.11
Cboe EDGA	0.00	0	0.08
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

EML Nutrition Facts

0.22 servings per container

Serving size

51.02K

Calories

11.36K

% Day

% Avg

Nasdaq GSM 4K

37.00%

48.61%

Off Exchange¹ 3K

29.95%

35.84%

Nasdaq BX 1K

12.16%

0.85%

MEMX 690

6.07%

1.19%

NYSE Arca 485

4.27%

4.09%

IEX 355

3.12%

2.89%

Cboe EDGX 336

2.96%

2.64%

Cboe BYX 305

2.68%

0.79%

NYSE National 176

1.55%

0.48%

Cboe BZX 8

0.07%

1.71%

Nasdaq PHLX 7

0.06%

0.03%

CHX 4

0.04%

NYSE American 3

0.03%

0.06%

LTSE 1

0.01%

0.06%

NYSE 1

0.01%

0.52%

MIAX Pearl 1

0.01%

0.11%

Cboe EDGA 0

0.00%

0.08%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

EML Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,403, which is 29.95% of today's total volume.
Today's Lit volume is 7,958, which is 70.05%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.84%.
The average Lit volume has been 64.16%.

EML Volume by Exchange

Nasdaq GSM

Off Exchange

Nasdaq BX

MEMX

NYSE Arca

IEX

Cboe EDGX

Cboe BYX

NYSE National

Cboe BZX

Nasdaq PHLX