Dark

EML
Eastern Company
stock NASDAQ

At Close

Sep 1, 2026 3:59:54 PM EDT

27.10USD-0.514%(-0.14)7,959

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-27.24)0

After-hours

Aug 31, 2026 4:00:30 PM EDT

27.24USD+0.908%(+0.24)0

OverviewHistoricalExchange VolumeShortsMore

EML Volume Sep 1, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	54.22	2,924	36.27
Nasdaq GSM	15.52	837	30.53
NYSE Arca	13.26	715	7.14
Cboe EDGX	6.64	358	4.73
Nasdaq BX	4.30	232	3.42
NYSE National	2.02	109	6.22
Cboe BZX	1.82	98	2.80
Cboe BYX	1.21	65	2.01
IEX	0.33	18	3.40
CHX	0.26	14	0.49
NYSE	0.20	11	0.33
LTSE	0.17	9	0.43
Cboe EDGA	0.04	2	0.19
MEMX	0.02	1	1.01
MIAX Pearl	0.00	0	0.56
NYSE American	0.00	0	0.38
Nasdaq PHLX	0.00	0	0.11

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

EML Nutrition Facts

0.40 servings per container

Serving size

13.55K

Calories

5.39K

% Day

% Avg

Off Exchange¹ 3K

54.22%

36.27%

Nasdaq GSM 837

15.52%

30.53%

NYSE Arca 715

13.26%

7.14%

Cboe EDGX 358

6.64%

4.73%

Nasdaq BX 232

4.30%

3.42%

NYSE National 109

2.02%

6.22%

Cboe BZX 98

1.82%

2.80%

Cboe BYX 65

1.21%

2.01%

IEX 18

0.33%

3.40%

CHX 14

0.26%

0.49%

NYSE 11

0.20%

0.33%

LTSE 9

0.17%

0.43%

Cboe EDGA 2

0.04%

0.19%

MEMX 1

0.02%

1.01%

MIAX Pearl 0

0.00%

0.56%

NYSE American 0

0.00%

0.38%

Nasdaq PHLX 0

0.00%

0.11%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

EML Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,924, which is 54.22% of today's total volume.
Today's Lit volume is 2,469, which is 45.78%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.27%.
The average Lit volume has been 63.73%.

EML Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Nasdaq BX

NYSE National

Cboe BZX

Cboe BYX

IEX

CHX

NYSE