Dark

EML
Eastern Company
stock NASDAQ

Market Open

Jul 16, 2026 1:13:23 PM EDT

26.73USD+2.473%(+0.65)5,163

22.65Bid 30.80Ask 8.15Spread

Pre-market

0.00USD-100.000%(-26.08)0

After-hours

Jul 15, 2026 4:00:30 PM EDT

26.08USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

EML Volume Jul 16, 2026 1:02:03 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.15	2,564	35.77
IEX	14.67	670	2.93
Nasdaq GSM	12.42	567	48.73
Cboe EDGX	4.56	208	2.66
NYSE National	3.13	143	0.48
MEMX	2.52	115	1.17
NYSE Arca	2.39	109	4.08
Cboe BYX	1.40	64	0.79
CHX	1.20	55	0.05
Nasdaq BX	1.03	47	0.84
Cboe BZX	0.44	20	1.66
LTSE	0.09	4	0.06
NYSE	0.00	0	0.51
MIAX Pearl	0.00	0	0.11
Cboe EDGA	0.00	0	0.08
NYSE American	0.00	0	0.06
Nasdaq PHLX	0.00	0	0.03
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

EML Nutrition Facts

0.09 servings per container

Serving size

50.74K

Calories

4.57K

% Day

% Avg

Off Exchange¹ 3K

56.15%

35.77%

IEX 670

14.67%

2.93%

Nasdaq GSM 567

12.42%

48.73%

Cboe EDGX 208

4.56%

2.66%

NYSE National 143

3.13%

0.48%

MEMX 115

2.52%

1.17%

NYSE Arca 109

2.39%

4.08%

Cboe BYX 64

1.40%

0.79%

CHX 55

1.20%

0.05%

Nasdaq BX 47

1.03%

0.84%

Cboe BZX 20

0.44%

1.66%

LTSE 4

0.09%

0.06%

NYSE 0

0.00%

0.51%

MIAX Pearl 0

0.00%

0.11%

Cboe EDGA 0

0.00%

0.08%

NYSE American 0

0.00%

0.06%

Nasdaq PHLX 0

0.00%

0.03%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

EML Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,564, which is 56.15% of today's total volume.
Today's Lit volume is 2,002, which is 43.85%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.77%.
The average Lit volume has been 64.23%.

EML Volume by Exchange

Off Exchange

IEX

Nasdaq GSM

Cboe EDGX

NYSE National

MEMX

NYSE Arca

Cboe BYX

CHX

Nasdaq BX

Cboe BZX