Dark

EML
Eastern Company
stock NASDAQ

At Close

Jul 15, 2025 3:53:30 PM EDT

23.28USD-3.161%(-0.76)7,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-24.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalDark Pool PrintsShortsMore

EML Volume Jul 15, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	47.25	3,414	52.00
Off Exchange¹	35.84	2,590	36.29
NYSE	7.76	561	0.83
NYSE Arca	2.88	208	3.18
MEMX	2.81	203	1.12
Cboe EDGX	1.79	129	1.96
Cboe BZX	0.82	59	1.04
IEX	0.73	53	2.28
Nasdaq BX	0.10	7	0.15
NYSE National	0.03	2	0.04
Cboe BYX	0.00	0	0.77
Cboe EDGA	0.00	0	0.13
Nasdaq PHLX	0.00	0	0.06
CHX	0.00	0	0.06
NYSE American	0.00	0	0.04
MIAX Pearl	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

EML Nutrition Facts

0.67 servings per container

Serving size

10.85K

Calories

7.23K

% Day

% Avg

Nasdaq GSM 3K

47.25%

52.00%

Off Exchange¹ 3K

35.84%

36.29%

NYSE 561

7.76%

0.83%

NYSE Arca 208

2.88%

3.18%

MEMX 203

2.81%

1.12%

Cboe EDGX 129

1.79%

1.96%

Cboe BZX 59

0.82%

1.04%

IEX 53

0.73%

2.28%

Nasdaq BX 7

0.10%

0.15%

NYSE National 2

0.03%

0.04%

Cboe BYX 0

0.00%

0.77%

Cboe EDGA 0

0.00%

0.13%

Nasdaq PHLX 0

0.00%

0.06%

CHX 0

0.00%

0.06%

NYSE American 0

0.00%

0.04%

MIAX Pearl 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

EML Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,590, which is 35.84% of today's total volume.
Today's Lit volume is 4,636, which is 64.16%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.29%.
The average Lit volume has been 63.71%.

EML Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE

NYSE Arca

MEMX

Cboe EDGX

Cboe BZX

IEX

Nasdaq BX

NYSE National

Cboe BYX