Dark

EML
Eastern Company
stock NASDAQ

At Close

Jul 17, 2026 3:59:50 PM EDT

25.36USD-4.662%(-1.24)7,245

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-26.60)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

25.53USD+0.670%(+0.17)1,069

OverviewHistoricalExchange VolumeShortsMore

EML Volume Jul 17, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.09	3,119	35.57
Nasdaq GSM	28.25	2,045	49.05
Cboe EDGX	14.82	1,073	2.76
NYSE Arca	3.40	246	3.99
Cboe BZX	3.03	219	1.61
IEX	2.74	198	2.91
Nasdaq BX	2.09	151	0.84
Cboe BYX	1.11	80	0.80
NYSE National	1.05	76	0.49
MEMX	0.43	31	1.17
LTSE	0.01	1	0.06
NYSE	0.00	0	0.44
MIAX Pearl	0.00	0	0.10
Cboe EDGA	0.00	0	0.08
NYSE American	0.00	0	0.06
CHX	0.00	0	0.05
Nasdaq PHLX	0.00	0	0.03
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

EML Nutrition Facts

0.15 servings per container

Serving size

49.80K

Calories

7.24K

% Day

% Avg

Off Exchange¹ 3K

43.09%

35.57%

Nasdaq GSM 2K

28.25%

49.05%

Cboe EDGX 1K

14.82%

2.76%

NYSE Arca 246

3.40%

3.99%

Cboe BZX 219

3.03%

1.61%

IEX 198

2.74%

2.91%

Nasdaq BX 151

2.09%

0.84%

Cboe BYX 80

1.11%

0.80%

NYSE National 76

1.05%

0.49%

MEMX 31

0.43%

1.17%

LTSE 1

0.01%

0.06%

NYSE 0

0.00%

0.44%

MIAX Pearl 0

0.00%

0.10%

Cboe EDGA 0

0.00%

0.08%

NYSE American 0

0.00%

0.06%

CHX 0

0.00%

0.05%

Nasdaq PHLX 0

0.00%

0.03%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

EML Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,119, which is 43.09% of today's total volume.
Today's Lit volume is 4,120, which is 56.91%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.57%.
The average Lit volume has been 64.43%.

EML Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BZX

IEX

Nasdaq BX

Cboe BYX

NYSE National

MEMX

LTSE