Dark

ELOG
Eastern International Ltd.
stock NASDAQ

At Close

Sep 21, 2026 11:58:02 AM EDT

0.4600USD0.000%(+0.4600)754,304

0.3800Bid 0.5800Ask 0.2000Spread

Pre-market

Sep 21, 2026 9:28:30 AM EDT

0.5235USD-4.008%(+0.5235)31,818

After-hours

Sep 21, 2026 4:41:30 PM EDT

0.4550USD-0.394%(-0.0020)5,520

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	0.440000	0.470000	0.400000	0.460000	-9.822%	754,304	0.000%
2026-09-18	0.520800	0.521300	0.507200	0.510100	-5.998%	8,086,074	-9.822%
2026-09-17	0.550000	0.550200	0.515100	0.542650	-4.480%	12,367	-15.231%
2026-09-16	0.532100	0.574500	0.532000	0.568100	-4.070%	16,916	-19.028%
2026-09-15	0.553100	0.593600	0.550000	0.592200	+2.920%	31,812	-22.324%
2026-09-14	0.576500	0.598200	0.550000	0.575400	-3.779%	56,530	-20.056%
2026-09-11	0.557600	0.612800	0.557600	0.598000	-2.224%	129,376	-23.077%
2026-09-10	0.606600	0.635100	0.448400	0.611600	-9.527%	11,227,701	-24.787%
2026-09-09	0.716000	0.770000	0.663700	0.676000	+3.920%	8,562	-31.953%
2026-09-08	0.650300	0.743400	0.650300	0.650500	-2.954%	4,448	-29.285%
2026-09-04	0.711700	0.711700	0.670250	0.670300	-0.770%	1,356	-31.374%
2026-09-03	0.630200	0.675500	0.630200	0.675500	-4.184%	3,235	-31.902%
2026-09-02	0.657500	0.705000	0.623300	0.705000	-3.411%	6,610	-34.752%
2026-09-01	0.669900	0.737600	0.669900	0.729900	+8.940%	40,197	-36.978%
2026-08-31	0.658500	0.678500	0.658500	0.670000	-4.327%	8,890	-31.343%
2026-08-27	0.790000	0.790000	0.700300	0.700300	-5.760%	6,904	-34.314%
2026-08-26	0.710000	0.750100	0.704000	0.743100	-2.352%	8,870	-38.097%
2026-08-25	0.830000	0.830000	0.761000	0.761000	-7.634%	1,137	-39.553%
2026-08-21	0.770000	0.840000	0.760200	0.823900	+8.379%	2,590	-44.168%
2026-08-20	0.762000	0.770000	0.728400	0.760200	-2.162%	2,166	-39.490%
2026-08-19	0.820000	0.820000	0.777000	0.777000	-4.542%	1,337	-40.798%
2026-08-18	0.802000	0.900000	0.802000	0.813968	+2.296%	2,689	-43.487%
2026-08-17	0.747200	0.795700	0.731000	0.795700	-3.843%	1,682	-42.189%
2026-08-14	0.750100	0.827501	0.750100	0.827501	+0.915%	1,057	-44.411%
2026-08-13	0.830000	0.830000	0.750000	0.820000	+2.513%	2,957	-43.902%
2026-08-12	0.800000	0.800000	0.775000	0.799900	-13.534%	6,004	-42.493%
2026-08-11	0.810000	0.945100	0.810000	0.925100	+14.210%	6,135	-50.276%
2026-08-10	0.810100	0.850000	0.809500	0.810000	+0.062%	5,902	-43.210%
2026-08-07	0.750000	0.809501	0.750000	0.809501	+10.891%	1,038	-43.175%
2026-08-06	0.779900	0.780000	0.730000	0.730000	-1.750%	3,611	-36.986%
2026-08-05	0.776100	0.776100	0.743000	0.743000	-5.699%	756	-38.089%
2026-08-04	0.830000	0.830101	0.787900	0.787900	-4.055%	6,188	-41.617%
2026-08-03	0.830000	0.830000	0.821200	0.821200	-0.012%	1,134	-43.984%
2026-07-31	0.845000	0.897300	0.821200	0.821300	-3.942%	8,017	-43.991%
2026-07-30	0.910000	0.910000	0.855000	0.855000	-5.000%	3,538	-46.199%
2026-07-29	1.030000	1.030000	0.900000	0.900000	-10.000%	1,680	-48.889%
2026-07-28	0.900000	1.020000	0.857000	1.000000	+4.167%	24,601	-54.000%
2026-07-27	0.909100	0.970000	0.898100	0.960000	+4.348%	12,807	-52.083%
2026-07-24	0.808200	0.922700	0.800000	0.920000	+5.747%	18,605	-50.000%
2026-07-23	0.798200	0.897600	0.798200	0.870000	+9.434%	6,793	-47.126%
2026-07-22	0.800000	0.800000	0.781000	0.795000	-6.360%	4,131	-42.138%
2026-07-21	0.800100	0.849000	0.800000	0.849000	-0.118%	7,966	-45.819%
2026-07-20	0.825261	0.850000	0.800000	0.850000	+6.250%	8,896	-45.882%
2026-07-17	0.825000	0.825000	0.800000	0.800000	0.000%	2,835	-42.500%
2026-07-16	0.820200	0.820200	0.800000	0.800000	-2.463%	1,124	-42.500%
2026-07-15	0.820000	0.820200	0.819999	0.820200	+0.024%	2,680	-43.916%
2026-07-14	0.840000	0.880000	0.820000	0.820000	-5.747%	3,808	-43.902%
2026-07-13	0.820000	0.870000	0.800000	0.870000	+3.571%	5,803	-47.126%
2026-07-10	0.879899	0.879900	0.820000	0.840000	-4.589%	7,549	-45.238%
2026-07-09	0.830800	0.880400	0.830800	0.880400	+5.970%	1,112	-47.751%
2026-07-08	0.839900	0.850900	0.822700	0.830800	-0.503%	2,242	-44.632%
2026-07-07	0.835000	0.898700	0.835000	0.835000	-0.275%	8,736	-44.910%
2026-07-06	0.865600	0.883600	0.835200	0.837300	-3.269%	8,998	-45.062%
2026-07-02	0.860100	0.947000	0.858000	0.865600	-0.311%	15,605	-46.858%
2026-07-01	0.850000	0.901500	0.848600	0.868300	+2.321%	5,153	-47.023%
2026-06-30	0.859900	0.942129	0.831000	0.848600	+2.118%	9,876	-45.793%
2026-06-29	0.868500	0.950000	0.831000	0.831000	-5.740%	11,652	-44.645%
2026-06-26	0.871600	0.881600	0.871600	0.881600	+1.333%	1,902	-47.822%
2026-06-25	0.880000	0.970000	0.866600	0.870000	+0.975%	27,365	-47.126%
2026-06-24	0.905000	0.990000	0.861600	0.861600	-5.723%	32,927	-46.611%
2026-06-23	0.853000	0.999600	0.853000	0.913900	-1.200%	18,173	-49.666%
2026-06-22	0.901500	0.962500	0.901500	0.925000	+1.215%	30,809	-50.270%
2026-06-18	0.965000	0.999900	0.913900	0.913900	-6.324%	12,257	-49.666%
2026-06-17	1.000000	1.025000	0.971000	0.975600	-0.449%	25,451	-52.850%
2026-06-16	1.010000	1.100000	0.960000	0.980000	-6.667%	79,060	-53.061%
2026-06-15	1.000000	1.070000	0.990100	1.050000	+6.061%	84,813	-56.190%
2026-06-12	0.982600	1.040000	0.960000	0.990000	+0.876%	30,674	-53.535%
2026-06-11	1.050000	1.249900	0.950000	0.981400	-5.635%	220,246	-53.128%
2026-06-10	0.901600	1.170000	0.901600	1.040000	+9.497%	287,509	-55.769%
2026-06-09	1.020000	1.100000	0.856700	0.949800	-20.850%	296,249	-51.569%
2026-06-08	1.230000	1.233800	1.070000	1.200000	-0.826%	1,193,866	-61.667%
2026-06-05	0.851000	1.360000	0.850000	1.210000	+38.223%	10,226,784	-61.983%
2026-06-04	0.850200	0.885000	0.850000	0.875400	-2.733%	19,029	-47.453%
2026-06-03	1.000000	1.000000	0.900000	0.900000	-13.462%	32,348	-48.889%
2026-06-02	0.833000	1.100000	0.830000	1.040000	+11.828%	175,277	-55.769%
2026-06-01	0.849000	0.930000	0.818100	0.930000	+9.412%	7,190	-50.538%
2026-05-29	0.818000	0.850000	0.818000	0.850000	+0.118%	5,340	-45.882%
2026-05-28	0.837000	0.849000	0.805100	0.849000	+3.802%	58,396	-45.819%
2026-05-27	0.835700	0.835700	0.812000	0.817900	-3.322%	1,166	-43.758%
2026-05-26	0.850000	0.850000	0.824500	0.846000	-0.471%	2,510	-45.626%
2026-05-22	0.840000	0.865200	0.840000	0.850000	+3.659%	2,691	-45.882%
2026-05-21	0.840000	0.853800	0.800000	0.820000	-2.381%	36,972	-43.902%
2026-05-20	0.844500	0.850000	0.838000	0.840000	-4.870%	6,390	-45.238%
2026-05-19	0.973600	0.973600	0.830000	0.883000	-1.670%	10,144	-47.905%
2026-05-18	0.864800	0.937300	0.864800	0.898000	+4.419%	4,987	-48.775%
2026-05-15	0.840000	0.950000	0.840000	0.860000	+1.176%	21,776	-46.512%
2026-05-14	0.859720	0.914100	0.816000	0.850000	+2.397%	53,091	-45.882%
2026-05-13	0.895400	0.949000	0.800800	0.830100	-2.341%	4,368	-44.585%
2026-05-12	0.849000	0.900000	0.849000	0.850000	0.000%	3,177	-45.882%
2026-05-11	0.821300	0.850000	0.800100	0.850000	+3.494%	8,825	-45.882%
2026-05-08	0.850000	0.861100	0.821300	0.821300	-5.922%	6,574	-43.991%
2026-05-07	0.880000	0.910000	0.821200	0.873000	-4.066%	18,870	-47.308%
2026-05-06	0.880000	0.930000	0.880000	0.910000	-3.191%	3,510	-49.451%
2026-05-05	0.900000	0.940000	0.880100	0.940000	+4.561%	9,372	-51.064%
2026-05-04	0.903200	0.919800	0.880000	0.899000	+2.743%	9,881	-48.832%
2026-05-01	0.912500	0.920000	0.875000	0.875000	-10.072%	5,189	-47.429%
2026-04-30	0.900000	0.973000	0.900000	0.973000	+3.953%	5,209	-52.724%
2026-04-29	0.936000	0.936000	0.920000	0.936000	-0.319%	9,191	-50.855%
2026-04-28	0.948000	0.960000	0.938000	0.939000	-0.106%	9,698	-51.012%
2026-04-27	0.996700	0.996700	0.940000	0.940000	0.000%	3,931	-51.064%
2026-04-24	0.920000	0.952900	0.920000	0.940000	-3.093%	2,177	-51.064%
2026-04-23	0.980000	0.980000	0.960100	0.970000	-4.902%	1,430	-52.577%
2026-04-22	0.993100	1.021000	0.993100	1.020000	+3.448%	1,514	-54.902%
2026-04-21	0.984700	0.988000	0.984700	0.986000	-0.404%	4,545	-53.347%
2026-04-20	0.940200	1.080000	0.940200	0.990000	-1.000%	10,177	-53.535%
2026-04-17	1.010000	1.030000	0.990000	1.000000	-0.990%	12,405	-54.000%
2026-04-16	0.970000	1.030000	0.970000	1.010000	+4.124%	34,715	-54.455%
2026-04-15	0.943100	0.983100	0.942800	0.970000	-3.000%	7,744	-52.577%
2026-04-14	0.980000	1.000000	0.950000	1.000000	+2.554%	24,040	-54.000%
2026-04-13	0.920000	0.983780	0.882900	0.975100	+7.734%	40,640	-52.825%
2026-04-10	0.955000	0.955000	0.905100	0.905100	-4.826%	48,132	-49.177%
2026-04-09	0.950000	0.990000	0.950000	0.951000	-2.959%	3,600	-51.630%
2026-04-08	0.920000	0.980000	0.919900	0.980000	+8.889%	4,671	-53.061%
2026-04-07	0.911000	0.920000	0.890000	0.900001	+0.000%	4,511	-48.889%
2026-04-06	0.900100	0.942400	0.900000	0.900000	-4.153%	7,931	-48.889%
2026-04-02	0.956800	0.960000	0.868800	0.939000	-2.188%	12,445	-51.012%
2026-04-01	0.920800	1.050000	0.920000	0.960000	-1.021%	17,497	-52.083%
2026-03-31	0.976000	0.976000	0.930000	0.969900	+5.287%	2,519	-52.572%
2026-03-30	1.033400	1.040000	0.921200	0.921200	-6.959%	7,792	-50.065%
2026-03-27	1.000000	1.030000	0.990000	0.990100	-5.705%	4,480	-53.540%
2026-03-26	1.010000	1.050000	0.980000	1.050000	+1.942%	4,423	-56.190%
2026-03-25	1.090000	1.090000	1.000000	1.030000	+0.980%	8,274	-55.340%
2026-03-24	1.000000	1.030000	0.955000	1.020000	0.000%	30,761	-54.902%
2026-03-23	1.001000	1.079900	0.970000	1.020000	-2.857%	61,102	-54.902%
2026-03-20	1.040000	1.050000	1.020100	1.050000	0.000%	3,151	-56.190%
2026-03-19	1.040000	1.084100	1.030000	1.050000	-1.869%	4,252	-56.190%
2026-03-18	1.130000	1.130000	1.070000	1.070000	-5.310%	7,530	-57.009%
2026-03-17	1.130000	1.210000	1.010000	1.130000	+0.893%	17,801	-59.292%
2026-03-16	1.100000	1.149300	1.090000	1.120000	-2.609%	5,472	-58.929%
2026-03-13	1.107600	1.150000	1.080000	1.150000	+2.679%	6,264	-60.000%
2026-03-12	1.125000	1.150000	1.060000	1.120000	-2.609%	18,579	-58.929%
2026-03-11	1.110000	1.160000	1.081200	1.150000	+2.679%	22,471	-60.000%
2026-03-10	1.120000	1.130000	1.100000	1.120000	-3.448%	14,600	-58.929%
2026-03-09	1.180000	1.180000	1.120000	1.160000	-5.691%	30,784	-60.345%
2026-03-06	1.200000	1.230000	1.170000	1.230000	+0.820%	11,341	-62.602%
2026-03-05	1.180000	1.240000	1.140000	1.220000	-0.813%	64,966	-62.295%
2026-03-04	1.240000	1.240000	1.145000	1.230000	-2.381%	36,276	-62.602%
2026-03-03	1.120000	1.300000	1.070000	1.260000	+30.570%	380,552	-63.492%
2026-03-02	1.210000	1.360000	0.800000	0.965000	-24.609%	249,373	-52.332%
2026-02-27	1.135000	1.320000	1.060000	1.280000	+8.475%	115,773	-64.063%
2026-02-26	1.120000	1.191500	1.101300	1.180000	-0.840%	915,717	-61.017%
2026-02-25	1.080000	1.190000	1.053200	1.190000	+9.174%	26,297	-61.345%
2026-02-24	1.030000	1.090000	1.030000	1.090000	+5.825%	24,749	-57.798%
2026-02-23	1.000000	1.030000	0.990100	1.030000	-1.905%	8,902	-55.340%
2026-02-20	1.085000	1.085000	1.000000	1.050000	-1.869%	18,769	-56.190%
2026-02-19	1.040000	1.099300	1.040000	1.070000	-1.835%	17,619	-57.009%
2026-02-18	1.040000	1.100000	1.020000	1.090000	0.000%	16,533	-57.798%
2026-02-17	1.090000	1.090000	0.905100	1.090000	-1.802%	75,828	-57.798%
2026-02-13	1.140000	1.160000	0.900000	1.110000	+11.000%	1,278,611	-58.559%
2026-02-12	1.030000	1.030000	0.848100	1.000000	-2.913%	106,230	-54.000%
2026-02-11	1.090000	1.090000	1.000000	1.030000	-5.505%	20,801	-55.340%
2026-02-10	1.110000	1.119000	1.050000	1.090000	-0.909%	6,176	-57.798%
2026-02-09	1.120000	1.130000	1.050000	1.100000	+2.804%	5,715	-58.182%
2026-02-06	1.120000	1.120000	1.030000	1.070000	-2.727%	13,073	-57.009%
2026-02-05	1.200000	1.230000	1.010000	1.100000	-6.780%	50,256	-58.182%
2026-02-04	1.180000	1.250000	1.150000	1.180000	-0.840%	8,634	-61.017%
2026-02-03	1.200000	1.230200	1.150000	1.190000	-1.653%	15,285	-61.345%
2026-02-02	1.230000	1.230000	1.150000	1.210000	0.000%	15,421	-61.983%
2026-01-30	1.201000	1.260000	1.130000	1.210000	-3.968%	26,553	-61.983%
2026-01-29	1.305000	1.315000	1.200000	1.260000	-0.787%	32,463	-63.492%
2026-01-28	1.340000	1.350000	1.220000	1.270000	-6.618%	41,648	-63.780%
2026-01-27	1.380000	1.380000	1.300000	1.360000	+0.741%	33,994	-66.176%
2026-01-26	1.400000	1.529900	1.310000	1.350000	-6.897%	452,788	-65.926%
2026-01-23	1.380000	1.600000	1.350000	1.450000	+7.407%	75,126	-68.276%
2026-01-22	1.390000	1.474000	1.300500	1.350000	-2.878%	127,102	-65.926%
2026-01-21	1.380000	1.400000	1.290000	1.390000	+3.731%	53,536	-66.906%
2026-01-20	1.420000	1.440000	1.320000	1.340000	-4.965%	48,665	-65.672%
2026-01-16	1.430100	1.465000	1.350000	1.410000	-1.399%	75,158	-67.376%
2026-01-15	1.500000	1.505000	1.390000	1.430000	-7.143%	48,581	-67.832%
2026-01-14	1.550000	1.600000	1.420100	1.540000	+3.356%	279,866	-70.130%
2026-01-13	1.560000	1.560000	1.310000	1.490000	-9.146%	216,417	-69.128%
2026-01-12	1.450000	1.870000	1.420000	1.640000	+5.806%	608,092	-71.951%
2026-01-09	1.180000	1.550000	1.160000	1.550000	+30.252%	781,100	-70.323%
2026-01-08	1.200000	1.240000	1.170000	1.190000	-0.833%	43,071	-61.345%
2026-01-07	1.260000	1.290000	1.160000	1.200000	-2.439%	67,883	-61.667%
2026-01-06	1.270000	1.350000	1.220000	1.230000	0.000%	79,241	-62.602%
2026-01-05	1.130000	1.280000	1.130000	1.230000	+6.957%	79,878	-62.602%
2026-01-02	1.120000	1.245000	1.080000	1.150000	0.000%	114,016	-60.000%
2025-12-31	1.440000	1.440000	1.100100	1.150000	-13.534%	288,386	-60.000%
2025-12-30	1.160000	1.450000	0.880100	1.330000	+7.258%	851,697	-65.414%
2025-12-29	1.410000	1.435000	1.200000	1.240000	-21.519%	245,574	-62.903%
2025-12-26	1.530000	1.580000	1.410000	1.580000	-4.242%	542,013	-70.886%
2025-12-24	2.830000	2.830000	1.250000	1.650000	+16.197%	36,275,423	-72.121%
2025-12-23	1.540000	1.670000	1.400000	1.420000	-11.250%	36,093	-67.606%
2025-12-22	1.715200	1.840000	1.600000	1.600000	-5.325%	23,795	-71.250%
2025-12-19	1.700000	2.010000	1.620000	1.690000	0.000%	140,833	-72.781%
2025-12-18	1.750000	1.750000	1.600000	1.690000	+1.807%	7,126	-72.781%
2025-12-17	1.720000	1.770000	1.600000	1.660000	-4.046%	12,382	-72.289%
2025-12-16	1.790000	1.790000	1.670000	1.730000	+0.581%	10,058	-73.410%
2025-12-15	1.691200	1.775000	1.670000	1.720000	+2.381%	6,865	-73.256%
2025-12-12	1.820000	1.840000	1.680000	1.680000	-8.696%	8,668	-72.619%
2025-12-11	1.930000	1.930000	1.710000	1.840000	+2.793%	32,814	-75.000%
2025-12-10	1.950000	1.950000	1.675200	1.790000	-10.500%	13,177	-74.302%
2025-12-09	1.990000	2.000000	1.900000	2.000000	-0.990%	4,192	-77.000%
2025-12-08	2.010000	2.110000	1.900000	2.020000	+1.508%	18,391	-77.228%
2025-12-05	2.090000	2.170000	1.990000	1.990000	-3.865%	3,368	-76.884%
2025-12-04	2.190000	2.190000	2.010000	2.070000	-9.211%	12,588	-77.778%
2025-12-03	2.210000	2.280000	2.160000	2.280000	+2.703%	11,356	-79.825%
2025-12-02	2.160000	2.230000	2.150000	2.220000	+4.225%	5,119	-79.279%
2025-12-01	2.080000	2.175000	2.080000	2.130000	+4.926%	6,181	-78.404%
2025-11-28	2.065000	2.095000	2.000000	2.030000	-3.329%	8,107	-77.340%
2025-11-26	2.020000	2.099900	2.011900	2.099900	+2.434%	2,769	-78.094%
2025-11-25	2.030000	2.050000	1.970000	2.050000	+5.670%	7,899	-77.561%
2025-11-24	2.110000	2.110000	1.770000	1.940000	-3.483%	10,076	-76.289%
2025-11-21	2.060000	2.120000	2.000000	2.010000	-6.944%	20,874	-77.114%
2025-11-20	2.156100	2.160000	2.040000	2.160000	+3.349%	4,673	-78.704%
2025-11-19	2.170000	2.230000	2.020100	2.090000	-3.687%	7,913	-77.990%
2025-11-18	2.219800	2.219800	2.120000	2.170000	-2.252%	7,745	-78.802%
2025-11-17	2.170000	2.273400	2.170000	2.220000	-2.203%	2,912	-79.279%
2025-11-14	2.190000	2.270000	2.190000	2.270000	+0.442%	2,398	-79.736%
2025-11-13	2.150000	2.395400	2.110000	2.260000	+2.262%	7,139	-79.646%
2025-11-12	2.160000	2.210000	2.060000	2.210000	+2.315%	11,333	-79.186%
2025-11-11	2.180000	2.371900	2.150000	2.160000	-11.111%	12,274	-78.704%
2025-11-10	2.410000	2.500000	2.330000	2.430000	-3.571%	16,910	-81.070%
2025-11-07	2.370000	2.570000	2.300000	2.520000	-1.946%	11,748	-81.746%
2025-11-06	2.390000	2.802400	2.380000	2.570000	+1.581%	12,343	-82.101%
2025-11-05	2.510000	2.540000	2.410000	2.530000	+1.200%	4,286	-81.818%
2025-11-04	2.400000	2.640000	2.400000	2.500000	-1.186%	24,228	-81.600%
2025-11-03	2.380000	2.674000	2.160000	2.530000	+6.303%	15,533	-81.818%
2025-10-31	2.540000	2.540000	2.290000	2.380000	+3.478%	11,245	-80.672%
2025-10-30	2.400000	2.515000	2.250000	2.300000	-1.288%	32,333	-80.000%
2025-10-29	2.380000	2.565000	2.330000	2.330000	-4.898%	29,943	-80.258%
2025-10-28	2.600000	2.700000	2.358400	2.450000	-6.844%	23,802	-81.224%
2025-10-27	2.460000	2.640000	2.460000	2.630000	+3.953%	27,903	-82.510%
2025-10-24	2.420000	2.644500	2.420000	2.530000	+0.397%	7,436	-81.818%
2025-10-23	2.270000	2.680400	2.250000	2.520000	+5.882%	33,386	-81.746%
2025-10-22	2.300000	2.440000	2.251800	2.380000	+3.030%	14,399	-80.672%
2025-10-21	2.300000	2.430000	2.250000	2.310000	+0.435%	16,821	-80.087%
2025-10-20	2.380000	2.478000	2.240000	2.300000	+3.139%	19,751	-80.000%
2025-10-17	2.190000	2.570000	2.150000	2.230000	+3.721%	21,466	-79.372%
2025-10-16	2.530000	2.530000	2.101000	2.150000	-8.511%	27,732	-78.605%
2025-10-15	2.520000	2.660000	2.270000	2.350000	-9.615%	36,620	-80.426%
2025-10-14	2.780000	2.930000	2.570000	2.600000	-12.458%	45,864	-82.308%
2025-10-13	2.650000	3.068300	2.500000	2.970000	+16.471%	267,494	-84.512%
2025-10-10	2.400000	2.660000	2.380000	2.550000	+2.823%	640,156	-81.961%
2025-10-09	2.420000	2.566500	2.321000	2.480000	-0.402%	14,349	-81.452%
2025-10-08	2.546600	2.546600	2.400000	2.490000	-3.488%	20,832	-81.526%
2025-10-07	2.420000	2.600000	2.340000	2.580000	+6.612%	28,688	-82.171%
2025-10-06	2.320000	2.600000	2.280000	2.420000	+4.310%	30,976	-80.992%
2025-10-03	2.340000	2.390000	2.250000	2.320000	-0.429%	19,378	-80.172%
2025-10-02	2.250000	2.340000	2.250000	2.330000	+0.431%	4,380	-80.258%
2025-10-01	2.190000	2.499900	2.190000	2.320000	+1.754%	19,967	-80.172%
2025-09-30	2.243400	2.280000	2.180000	2.280000	+0.441%	12,828	-79.825%
2025-09-29	2.280000	2.330000	2.160000	2.270000	-2.575%	30,542	-79.736%
2025-09-26	2.250000	2.392800	2.120000	2.330000	-0.427%	61,667	-80.258%
2025-09-25	2.465300	2.465300	2.250000	2.340000	-0.426%	161,893	-80.342%
2025-09-24	2.360000	2.540000	2.200000	2.350000	-3.292%	65,566	-80.426%
2025-09-23	2.400000	2.498100	2.270000	2.430000	-2.410%	48,866	-81.070%
2025-09-22	2.400000	2.500000	2.350000	2.490000	+2.469%	11,203	-81.526%
2025-09-19	2.430000	2.490000	2.250000	2.430000	+1.250%	36,333	-81.070%
2025-09-18	2.440000	2.569900	2.300000	2.400000	-7.692%	76,117	-80.833%
2025-09-17	2.520000	2.690000	2.420100	2.600000	+10.169%	198,478	-82.308%
2025-09-16	2.510000	2.520000	2.280000	2.360000	-6.349%	18,711	-80.508%
2025-09-15	2.420000	2.850000	2.410500	2.520000	+4.564%	24,100	-81.746%
2025-09-12	1.980000	2.470000	1.850000	2.410000	-2.429%	21,114	-80.913%
2025-09-11	2.450000	2.550000	2.410000	2.470000	-0.403%	9,189	-81.377%
2025-09-10	2.605000	2.605000	2.340100	2.480000	-1.195%	35,251	-81.452%
2025-09-09	2.230000	2.600000	2.080000	2.510000	+9.607%	119,006	-81.673%
2025-09-08	2.450000	2.879900	2.200000	2.290000	-5.372%	121,213	-79.913%
2025-09-05	2.020000	2.420000	2.020000	2.420000	+16.908%	68,781	-80.992%
2025-09-04	1.999900	2.130000	1.820000	2.070000	+6.154%	70,678	-77.778%
2025-09-03	2.200000	2.370000	1.820000	1.950000	-14.097%	95,947	-76.410%
2025-09-02	2.800000	2.800000	2.110000	2.270000	-23.311%	224,118	-79.736%
2025-08-29	3.030000	3.160000	2.610000	2.960000	0.000%	583,319	-84.459%
2025-08-28	3.400000	3.600000	2.800000	2.960000	0.000%	781,704	-84.459%

.dark-mode .hYZqC2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hYZqC2{ color: #333333; background-color: white; border: 2px solid #333333; }ELOGEastern International Ltd.stock NASDAQ

ELOG
Eastern International Ltd.
stock NASDAQ