Dark

ELOG
Eastern International Ltd.
stock NASDAQ

At Close

Sep 21, 2026 11:58:02 AM EDT

0.4600USD0.000%(+0.4600)754,304

0.3800Bid 0.5800Ask 0.2000Spread

Pre-market

Sep 21, 2026 9:28:30 AM EDT

0.5235USD-4.008%(+0.5235)31,818

After-hours

Sep 21, 2026 4:41:30 PM EDT

0.4550USD-0.394%(-0.0020)5,520

Overview HistoricalDark Pool PrintsShortsTrends

ELOG Volume Sep 21, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.19	357,508	46.46
NYSE Arca	31.13	240,979	28.86
Nasdaq GSM	14.98	115,921	6.61
Cboe EDGX	3.21	24,811	4.91
MEMX	2.79	21,578	9.93
Cboe EDGA	0.69	5,358	1.07
Cboe BZX	0.40	3,129	0.76
MIAX Pearl	0.28	2,184	0.75
Cboe BYX	0.13	1,013	0.14
IEX	0.13	985	0.02
Texas Stock Exchange LLC	0.05	356	0.01
Nasdaq BX	0.01	100	0.15
NYSE National	0.01	100	0.01
NYSE	0.00	0	0.28
24X National	0.00	0	0.04
NYSE American	0.00	0	0.01
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ELOG Nutrition Facts

1.18 servings per container

Serving size

656.30K

Calories

774.02K

% Day

% Avg

Off Exchange¹ 358K

46.19%

46.46%

NYSE Arca 241K

31.13%

28.86%

Nasdaq GSM 116K

14.98%

6.61%

Cboe EDGX 25K

3.21%

4.91%

MEMX 22K

2.79%

9.93%

Cboe EDGA 5K

0.69%

1.07%

Cboe BZX 3K

0.40%

0.76%

MIAX Pearl 2K

0.28%

0.75%

Cboe BYX 1K

0.13%

0.14%

IEX 985

0.13%

0.02%

Texas Stock Exchange LLC 356

0.05%

0.01%

Nasdaq BX 100

0.01%

0.15%

NYSE National 100

0.01%

NYSE 0

0.00%

0.28%

24X National 0

0.00%

0.04%

NYSE American 0

0.00%

0.01%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ELOG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 357,508, which is 46.19% of today's total volume.
Today's Lit volume is 416,514, which is 53.81%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.46%.
The average Lit volume has been 53.54%.

ELOG Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

MEMX

Cboe EDGA

Cboe BZX

MIAX Pearl

Cboe BYX

IEX

Texas Stock Exchange LLC