ELOG
Eastern International Ltd.
stockNASDAQ
Market OpenNov 11, 2026 12:00:41 PM EST
0.82USD+39.277%(+0.23)526,036
Pre-marketNov 11, 2026 9:09:30 AM EST
0.61USD+3.006%(+0.02)
Loading…
Loading…
10.49M
Previous Close
$0.59
Beta
-0.41
52-Week High
$2.83 2025-12-24
52-Week Low
$0.40 2026-09-21
SMA 50
$0.74
SMA 200
$0.91
Avg. Vol 10D
78,521
Avg. Vol 30D
506,317
Avg. Vol 90D
401,646
Relative Vol
0.99
12.83M
3.38M
26.33%
94,407
2.79%
1.00
36%/64%
39.56%
39.01%
20.4400%
70,000
20,548
31,572
215,802
ELOG Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.72 | 2026-11-04 | +13.67% | 0.061 |
| 1M | 1.01 | 2026-10-12 | -19.06% | 0.480 |
| 3M | 0.93 | 2026-08-11 | -11.63% | 0.322 |
| 6M | 0.85 | 2026-05-11 | -3.82% | -0.110 |
| 1Y | 2.16 | 2025-11-11 | -62.15% | -0.411 |
| 2Y | 2.96 | 2025-08-28 | -72.38% | — |
ELOG Stock Summary
Eastern International Ltd. (NASDAQ:ELOG) stock price today is $0.82, and today's volume is 503,358. ELOG is up 38.045% today. The 30 day average volume is 506,317. ELOG market cap is $10.49M with 12.83M shares outstanding.