Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ELOG
Eastern International Ltd.
stock NASDAQ

At Close
Mar 2, 2026 3:59:30 PM EST
0.9100USD-28.346%(-0.3600)196,892
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Mar 2, 2026 8:58:30 AM EST
1.16USD-8.661%(-0.11)1,496
After-hours
Mar 2, 2026 4:52:30 PM EST
1.05USD+15.385%(+0.14)6,198
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
10.94M
ELOG Stats
Avg. Vol. 10 Day
249,880
Avg. Vol. 30 Day
125,200
Market Cap
10,935,470
Shares Out.
12,017,000
On/Off Exchange
57%/43%
6 Month Beta
1.33
1 Year Beta
1.59
52 Week Low
0.85
52 Week High
3.60
SMA50
1.30
SMA200
1.91
1 Week
-11.65%
1 Month
-24.79%
3 Month
-59.01%
6 Month
-59.91%
1 Year
-69.26%

ELOG Stock Summary

Eastern International Ltd. (NASDAQ:ELOG) stock price today is $0.9100, and today's volume is 196,892. ELOG is down -28.346% today. The 30 day average volume is 125,200. ELOG market cap is 10.94M with 12,017,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC