Dark

ECHX
Themes ETF Trust Leverage Shares 2X Long ECHO Daily ETF
stock NASDAQ ETF

At Close

Aug 4, 2026 3:55:00 PM EDT

8.53USD+12.533%(+0.95)198,079

7.98Bid 8.57Ask 0.59Spread

Pre-market

Aug 6, 2026 9:18:30 AM EDT

7.80USD-4.924%(+7.80)0

After-hours

Aug 7, 2026 4:19:30 PM EDT

8.30USD-2.696%(-0.23)10,378

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
335	806	8	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	0.00%	5	559	08-04	ECHX260918C00035000
30 C	0	0%	0			ECHX260918C00030000
25 C	0	0%	0			ECHX260918C00025000
24 C	0	0%	0			ECHX260918C00024000
23 C	0.13	0%	3	2	07-16	ECHX260918C00023000
22 C	0.05	0%	5	53	08-06	ECHX260918C00022000
21 C	0	0%	0			ECHX260918C00021000
20 C	0.05	-58.33%	5	17	08-06	ECHX260918C00020000
19 C	0	0%	0			ECHX260918C00019000
18 C	0.40	0%	2	42	07-01	ECHX260918C00018000
17 C	0	0%	0			ECHX260918C00017000
16 C	0.05	-73.68%	8	110	07-30	ECHX260918C00016000
15 C	0	0%	0			ECHX260918C00015000
14 C	1.00	0%	1	14	07-02	ECHX260918C00014000
13 C	0	0%	0			ECHX260918C00013000
12 C	0.20	-73.33%	1	5	07-28	ECHX260918C00012000
11 C	0.60	0%	2	2	08-04	ECHX260918C00011000
10 C	0	0%	0			ECHX260918C00010000
9 C	1.30	0%	2	2	08-04	ECHX260918C00009000
8 C	0	0%	0			ECHX260918C00008000
7 C	2.13	0%	335	335	08-04	ECHX260918C00007000
6 C	0	0%	0			ECHX260918C00006000
5 C	0	0%	0			ECHX260918C00005000
4 C	0	0%	0			ECHX260918C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			ECHX260918P00035000
30 P	0	0%	0			ECHX260918P00030000
25 P	0	0%	0			ECHX260918P00025000
24 P	0	0%	0			ECHX260918P00024000
23 P	0	0%	0			ECHX260918P00023000
22 P	0	0%	0			ECHX260918P00022000
21 P	0	0%	0			ECHX260918P00021000
20 P	0	0%	0			ECHX260918P00020000
19 P	0	0%	0			ECHX260918P00019000
18 P	0	0%	0			ECHX260918P00018000
17 P	0	0%	0			ECHX260918P00017000
16 P	0	0%	0			ECHX260918P00016000
15 P	7.45	0%	1	5	08-03	ECHX260918P00015000
14 P	0	0%	0			ECHX260918P00014000
13 P	0	0%	0			ECHX260918P00013000
12 P	0	0%	0			ECHX260918P00012000
11 P	3.90	0%	1	3	07-28	ECHX260918P00011000
10 P	0	0%	0			ECHX260918P00010000
9 P	0	0%	0			ECHX260918P00009000
8 P	0	0%	0			ECHX260918P00008000
7 P	0	0%	0			ECHX260918P00007000
6 P	0	0%	0			ECHX260918P00006000
5 P	0	0%	0			ECHX260918P00005000
4 P	0	0%	0			ECHX260918P00004000

.dark-mode .XxWD4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XxWD4q{ color: #333333; background-color: white; border: 2px solid #333333; }ECHXThemes ETF Trust Leverage Shares 2X Long ECHO Daily ETFstock NASDAQ ETF