Dark

ECHX
Themes ETF Trust Leverage Shares 2X Long ECHO Daily ETF
stock NASDAQ ETF

At Close

Aug 4, 2026 3:55:00 PM EDT

8.53USD+12.533%(+0.95)198,079

7.98Bid 8.57Ask 0.59Spread

Pre-market

Aug 6, 2026 9:18:30 AM EDT

7.80USD-4.924%(+7.80)0

After-hours

Aug 7, 2026 4:19:30 PM EDT

8.30USD-2.696%(-0.23)10,378

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
556	140	11	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0	0%	0			ECHX260821C00026000
25 C	0	0%	0			ECHX260821C00025000
24 C	0	0%	0			ECHX260821C00024000
23 C	0	0%	0			ECHX260821C00023000
22 C	0	0%	0			ECHX260821C00022000
21 C	0	0%	0			ECHX260821C00021000
20 C	0.05	0%	5	10	08-06	ECHX260821C00020000
19 C	0	0%	0			ECHX260821C00019000
18 C	0	0%	0			ECHX260821C00018000
17 C	0.05	0%	1	1	07-21	ECHX260821C00017000
16 C	0.10	+100.00%	14	13	08-05	ECHX260821C00016000
15 C	0.15	-70.00%	1	3	07-16	ECHX260821C00015000
14 C	0	0%	0			ECHX260821C00014000
13 C	0.05	-37.50%	1	18	08-06	ECHX260821C00013000
12 C	0.05	-66.67%	2	15	08-06	ECHX260821C00012000
11 C	0.25	-50.00%	6	66	07-29	ECHX260821C00011000
10 C	0.75	+114.29%	12	8	08-04	ECHX260821C00010000
9 C	0.52	-45.26%	5	6	07-28	ECHX260821C00009000
8 C	0.70	-17.65%	8	552	08-03	ECHX260821C00008000
7 C	1.15	-4.17%	4	2	08-03	ECHX260821C00007000
6 C	0	0%	0			ECHX260821C00006000
5 C	3.05	+22.00%	2	2	08-04	ECHX260821C00005000
4 C	0	0%	0			ECHX260821C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			ECHX260821P00026000
25 P	0	0%	0			ECHX260821P00025000
24 P	0	0%	0			ECHX260821P00024000
23 P	0	0%	0			ECHX260821P00023000
22 P	0	0%	0			ECHX260821P00022000
21 P	0	0%	0			ECHX260821P00021000
20 P	0	0%	0			ECHX260821P00020000
19 P	0	0%	0			ECHX260821P00019000
18 P	0	0%	0			ECHX260821P00018000
17 P	0	0%	0			ECHX260821P00017000
16 P	0	0%	0			ECHX260821P00016000
15 P	7.39	+29.42%	1	1	08-03	ECHX260821P00015000
14 P	0	0%	0			ECHX260821P00014000
13 P	0	0%	0			ECHX260821P00013000
12 P	0	0%	0			ECHX260821P00012000
11 P	2.69	0%	8	7	07-17	ECHX260821P00011000
10 P	2.06	+11.35%	1	3	07-17	ECHX260821P00010000
9 P	0	0%	0			ECHX260821P00009000
8 P	0.63	0%	1	1	07-21	ECHX260821P00008000
7 P	0.50	-16.67%	1	4	08-04	ECHX260821P00007000
6 P	0	0%	0			ECHX260821P00006000
5 P	0	0%	0			ECHX260821P00005000
4 P	0	0%	0			ECHX260821P00004000

.dark-mode .PG4bqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PG4bqx{ color: #333333; background-color: white; border: 2px solid #333333; }ECHXThemes ETF Trust Leverage Shares 2X Long ECHO Daily ETFstock NASDAQ ETF