Dark

ECHX
Themes ETF Trust Leverage Shares 2X Long ECHO Daily ETF
stock NASDAQ ETF

At Close

Aug 4, 2026 3:55:00 PM EDT

8.53USD+12.533%(+0.95)198,079

7.98Bid 8.57Ask 0.59Spread

Pre-market

Aug 6, 2026 9:18:30 AM EDT

7.80USD-4.924%(+7.80)0

After-hours

Aug 7, 2026 4:19:30 PM EDT

8.30USD-2.696%(-0.23)10,378

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	7.6600	8.3300	7.6600	7.7298	-1.027%	61,207	0.000%
2026-08-05	8.2100	8.2500	7.4200	7.8100	-8.996%	120,403	-1.027%
2026-08-04	7.8600	8.6200	7.6050	8.5820	+13.523%	361,618	-9.930%
2026-08-03	7.2600	7.9800	7.1300	7.5597	+3.805%	136,201	+2.250%
2026-07-31	7.6100	7.6900	7.2300	7.2826	-4.379%	69,056	+6.141%
2026-07-30	7.4600	7.7800	7.3250	7.6161	+4.617%	639,806	+1.493%
2026-07-29	7.6200	7.8700	7.0200	7.2800	-4.462%	1,205,693	+6.179%
2026-07-28	7.3100	7.6450	7.1385	7.6200	-1.994%	127,376	+1.441%
2026-07-27	7.9400	8.1400	7.6100	7.7750	-2.336%	109,108	-0.581%
2026-07-24	8.5400	8.5450	7.8300	7.9610	-8.599%	160,014	-2.904%
2026-07-23	8.4400	8.8300	8.2700	8.7100	-1.453%	78,509	-11.254%
2026-07-22	9.3500	9.3800	8.7500	8.8384	-5.293%	22,773	-12.543%
2026-07-21	8.6900	9.5401	8.6900	9.3324	+9.922%	105,106	-17.172%
2026-07-20	8.7800	8.9100	8.3533	8.4900	-3.741%	123,267	-8.954%
2026-07-17	8.5000	9.0800	8.3000	8.8200	+1.031%	129,286	-12.361%
2026-07-16	9.7300	9.7300	8.5800	8.7300	-11.125%	87,216	-11.457%
2026-07-15	9.3700	9.8300	8.9800	9.8228	+4.904%	74,010	-21.308%
2026-07-14	9.3985	9.7200	9.2363	9.3636	+3.561%	273,922	-17.448%
2026-07-13	9.4500	9.4500	8.9100	9.0416	-6.971%	214,915	-14.508%
2026-07-10	10.0600	10.0700	9.5900	9.7191	-3.372%	69,775	-20.468%
2026-07-09	9.7100	10.2701	9.7017	10.0583	+2.834%	81,820	-23.150%
2026-07-08	10.0500	10.6000	9.6200	9.7811	-3.221%	147,649	-20.972%
2026-07-07	10.5600	10.8300	10.0200	10.1066	-1.090%	145,180	-23.517%
2026-07-06	10.8400	11.4900	9.9500	10.2180	-6.641%	71,365	-24.351%
2026-07-02	10.8000	11.5000	10.5037	10.9448	+1.547%	119,074	-29.375%
2026-07-01	11.3400	11.3600	10.2000	10.7781	0.000%	609,007	-28.282%

.dark-mode .nxL0Bb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxL0Bb{ color: #333333; background-color: white; border: 2px solid #333333; }ECHXThemes ETF Trust Leverage Shares 2X Long ECHO Daily ETFstock NASDAQ ETF

ECHX
Themes ETF Trust Leverage Shares 2X Long ECHO Daily ETF
stock NASDAQ ETF