ECHX
Themes ETF Trust Leverage Shares 2X Long ECHO Daily ETF
stockNASDAQETF
Market OpenOct 5, 2026 1:33:17 PM EDT
9.44USD+11.782%(+0.99)38,040
9.2400Bid9.5300Ask0.2900SpreadECHX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.2700 | 9.6300 | 9.2700 | 9.4400 | +8.627% | 38,040 | 0.000% |
| 2026-10-02 | 7.6000 | 8.7200 | 7.6000 | 8.6903 | +13.450% | 40,395 | +8.627% |
| 2026-10-01 | 7.8400 | 7.9500 | 7.6400 | 7.6600 | -2.632% | 20,740 | +23.238% |
| 2026-09-30 | 8.0100 | 8.1450 | 7.8200 | 7.8671 | -1.167% | 6,320 | +19.993% |
| 2026-09-29 | 7.9600 | 8.0700 | 7.9100 | 7.9600 | +1.660% | 13,831 | +18.593% |
| 2026-09-28 | 7.9200 | 8.2100 | 7.8000 | 7.8300 | -2.258% | 21,429 | +20.562% |
| 2026-09-25 | 8.2800 | 8.4900 | 8.0000 | 8.0109 | -0.709% | 42,937 | +17.839% |
| 2026-09-24 | 8.4800 | 8.5100 | 8.0500 | 8.0681 | -4.752% | 40,605 | +17.004% |
| 2026-09-23 | 8.8300 | 8.8500 | 8.4700 | 8.4706 | -5.779% | 13,641 | +11.444% |
| 2026-09-22 | 9.0700 | 9.1600 | 8.9600 | 8.9901 | +0.062% | 48,462 | +5.004% |
| 2026-09-21 | 8.6300 | 9.0700 | 8.6300 | 8.9845 | +4.086% | 21,340 | +5.070% |
| 2026-09-18 | 8.7500 | 8.7500 | 8.2892 | 8.6318 | -1.519% | 10,335 | +9.363% |
| 2026-09-17 | 8.7800 | 9.0000 | 8.7649 | 8.7649 | +1.328% | 15,125 | +7.702% |
| 2026-09-16 | 8.4200 | 8.9113 | 8.4200 | 8.6500 | +2.922% | 56,060 | +9.133% |
| 2026-09-15 | 8.6600 | 8.6600 | 8.4000 | 8.4044 | -3.832% | 9,135 | +12.322% |
| 2026-09-14 | 8.5400 | 9.0000 | 8.4623 | 8.7393 | +1.313% | 8,408 | +8.018% |
| 2026-09-11 | 8.4700 | 8.6400 | 8.4700 | 8.6260 | +2.478% | 5,862 | +9.437% |
| 2026-09-10 | 8.0900 | 8.6400 | 8.0900 | 8.4174 | +1.338% | 12,787 | +12.149% |
| 2026-09-09 | 8.4000 | 8.4400 | 8.1450 | 8.3063 | -4.493% | 14,707 | +13.649% |
| 2026-09-08 | 8.5900 | 8.9400 | 8.3113 | 8.6971 | +8.137% | 25,012 | +8.542% |
| 2026-09-04 | 8.0900 | 8.0900 | 7.8700 | 8.0427 | -0.057% | 8,620 | +17.374% |
| 2026-09-03 | 8.0000 | 8.0900 | 7.8900 | 8.0473 | +7.187% | 20,560 | +17.306% |
| 2026-09-02 | 7.4800 | 7.6900 | 7.3900 | 7.5077 | +1.370% | 17,201 | +25.738% |
| 2026-09-01 | 7.3650 | 7.5000 | 7.3400 | 7.4062 | -1.079% | 22,490 | +27.461% |
| 2026-08-31 | 7.5600 | 7.6000 | 7.3900 | 7.4870 | -0.781% | 10,106 | +26.085% |
| 2026-08-28 | 7.5600 | 7.6000 | 7.2200 | 7.5459 | +0.570% | 18,785 | +25.101% |
| 2026-08-27 | 7.3600 | 7.5800 | 7.1900 | 7.5031 | +1.910% | 29,047 | +25.815% |
| 2026-08-26 | 7.4100 | 7.4800 | 7.1618 | 7.3625 | -2.167% | 14,211 | +28.217% |
| 2026-08-25 | 7.4400 | 7.5600 | 7.3200 | 7.5256 | +2.761% | 43,894 | +25.439% |
| 2026-08-24 | 7.4700 | 7.5300 | 7.2200 | 7.3234 | -3.451% | 47,218 | +28.902% |
| 2026-08-21 | 7.6800 | 7.7500 | 7.5100 | 7.5852 | -0.434% | 18,316 | +24.453% |
| 2026-08-20 | 7.6999 | 7.6999 | 7.3000 | 7.6183 | -3.540% | 63,459 | +23.912% |
| 2026-08-19 | 8.1800 | 8.1800 | 7.7800 | 7.8979 | -3.534% | 44,252 | +19.525% |
| 2026-08-18 | 8.3037 | 8.5200 | 8.1600 | 8.1872 | -5.573% | 50,464 | +15.302% |
| 2026-08-17 | 8.6500 | 9.0900 | 8.6500 | 8.6704 | +1.847% | 103,191 | +8.876% |
| 2026-08-14 | 8.6700 | 8.7100 | 8.3550 | 8.5132 | +0.120% | 131,930 | +10.887% |
| 2026-08-13 | 8.6100 | 8.7700 | 8.4300 | 8.5030 | -1.761% | 159,085 | +11.020% |
| 2026-08-12 | 8.1500 | 8.8600 | 8.0300 | 8.6554 | +10.064% | 84,990 | +9.065% |
| 2026-08-11 | 8.0100 | 8.1200 | 7.8200 | 7.8640 | -2.983% | 100,155 | +20.041% |
| 2026-08-10 | 8.4100 | 8.5000 | 7.9000 | 8.1058 | -2.093% | 114,110 | +16.460% |
| 2026-08-07 | 7.8400 | 8.4100 | 7.7560 | 8.2791 | +7.106% | 198,611 | +14.022% |
| 2026-08-06 | 7.6600 | 8.3300 | 7.6600 | 7.7298 | -1.027% | 61,207 | +22.125% |
| 2026-08-05 | 8.2100 | 8.2500 | 7.4200 | 7.8100 | -8.996% | 120,403 | +20.871% |
| 2026-08-04 | 7.8600 | 8.6200 | 7.6050 | 8.5820 | +13.523% | 361,618 | +9.998% |
| 2026-08-03 | 7.2600 | 7.9800 | 7.1300 | 7.5597 | +3.805% | 136,201 | +24.873% |
| 2026-07-31 | 7.6100 | 7.6900 | 7.2300 | 7.2826 | -4.379% | 69,056 | +29.624% |
| 2026-07-30 | 7.4600 | 7.7800 | 7.3250 | 7.6161 | +4.617% | 639,806 | +23.948% |
| 2026-07-29 | 7.6200 | 7.8700 | 7.0200 | 7.2800 | -4.462% | 1,205,693 | +29.670% |
| 2026-07-28 | 7.3100 | 7.6450 | 7.1385 | 7.6200 | -1.994% | 127,376 | +23.885% |
| 2026-07-27 | 7.9400 | 8.1400 | 7.6100 | 7.7750 | -2.336% | 109,108 | +21.415% |
| 2026-07-24 | 8.5400 | 8.5450 | 7.8300 | 7.9610 | -8.599% | 160,014 | +18.578% |
| 2026-07-23 | 8.4400 | 8.8300 | 8.2700 | 8.7100 | -1.453% | 78,509 | +8.381% |
| 2026-07-22 | 9.3500 | 9.3800 | 8.7500 | 8.8384 | -5.293% | 22,773 | +6.807% |
| 2026-07-21 | 8.6900 | 9.5401 | 8.6900 | 9.3324 | +9.922% | 105,106 | +1.153% |
| 2026-07-20 | 8.7800 | 8.9100 | 8.3533 | 8.4900 | -3.741% | 123,267 | +11.190% |
| 2026-07-17 | 8.5000 | 9.0800 | 8.3000 | 8.8200 | +1.031% | 129,286 | +7.029% |
| 2026-07-16 | 9.7300 | 9.7300 | 8.5800 | 8.7300 | -11.125% | 87,216 | +8.133% |
| 2026-07-15 | 9.3700 | 9.8300 | 8.9800 | 9.8228 | +4.904% | 74,010 | -3.897% |
| 2026-07-14 | 9.3985 | 9.7200 | 9.2363 | 9.3636 | +3.561% | 273,922 | +0.816% |
| 2026-07-13 | 9.4500 | 9.4500 | 8.9100 | 9.0416 | -6.971% | 214,915 | +4.406% |
| 2026-07-10 | 10.0600 | 10.0700 | 9.5900 | 9.7191 | -3.372% | 69,775 | -2.872% |
| 2026-07-09 | 9.7100 | 10.2701 | 9.7017 | 10.0583 | +2.834% | 81,820 | -6.147% |
| 2026-07-08 | 10.0500 | 10.6000 | 9.6200 | 9.7811 | -3.221% | 147,649 | -3.487% |
| 2026-07-07 | 10.5600 | 10.8300 | 10.0200 | 10.1066 | -1.090% | 145,180 | -6.596% |
| 2026-07-06 | 10.8400 | 11.4900 | 9.9500 | 10.2180 | -6.641% | 71,365 | -7.614% |
| 2026-07-02 | 10.8000 | 11.5000 | 10.5037 | 10.9448 | +1.547% | 119,074 | -13.749% |
| 2026-07-01 | 11.3400 | 11.3600 | 10.2000 | 10.7781 | 0.000% | 609,007 | -12.415% |