Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EBC
Eastern Bankshares, Inc. Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
22.84USD-0.696%(-0.16)983,658
19.69Bid   26.41Ask   6.72Spread
Pre-market
Aug 5, 2026 8:43:30 AM EDT
23.37USD+0.733%(+0.17)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
22.84USD0.000%(0.00)248,381
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39601


EBC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EBC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EBC Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


EBC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0EBC260918C00030000
25.00 C0.25-50.00%2608-05EBC260918C00025000
22.50 C1.34+7.20%13608-05EBC260918C00022500
20.00 C3.69-0.81%2307-30EBC260918C00020000
17.50 C00%0EBC260918C00017500
15.00 C00%0EBC260918C00015000
12.50 C00%0EBC260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0EBC260918P00030000
25.00 P00%0EBC260918P00025000
22.50 P00%0EBC260918P00022500
20.00 P00%0EBC260918P00020000
17.50 P00%0EBC260918P00017500
15.00 P0.050%1108-04EBC260918P00015000
12.50 P00%0EBC260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC