EBC
Eastern Bankshares, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
21.47USD+1.850%(+0.39)2,696,503
Pre-marketOct 2, 2026 8:07:30 AM EDT
21.16USD+0.380%(+0.08)
EBC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.26 | 21.53 | 21.23 | 21.46 | +1.826% | 2,696,503 | 0.000% | |
| 2026-10-01 | 20.77 | 21.11 | 20.42 | 21.08 | +0.717% | 2,282,356 | +1.826% | |
| 2026-09-30 | 20.98 | 21.08 | 20.82 | 20.93 | -0.238% | 2,117,860 | +2.556% | |
| 2026-09-29 | 21.13 | 21.25 | 20.80 | 20.98 | -0.710% | 2,501,947 | +2.312% | |
| 2026-09-28 | 21.38 | 21.38 | 21.11 | 21.13 | -1.354% | 2,354,546 | +1.585% | |
| 2026-09-25 | 21.43 | 21.57 | 21.33 | 21.42 | +0.516% | 2,004,400 | +0.210% | |
| 2026-09-24 | 21.27 | 21.36 | 21.02 | 21.31 | +0.804% | 1,551,815 | +0.727% | |
| 2026-09-23 | 21.30 | 21.54 | 21.14 | 21.14 | -1.076% | 1,799,804 | +1.537% | |
| 2026-09-22 | 21.61 | 21.65 | 21.23 | 21.37 | -0.512% | 2,842,136 | +0.445% | |
| 2026-09-21 | 21.60 | 21.71 | 21.45 | 21.48 | -0.556% | 2,385,205 | -0.070% | |
| 2026-09-18 | 21.46 | 21.67 | 21.28 | 21.60 | +0.232% | 9,063,348 | -0.625% | |
| 2026-09-17 | 21.79 | 21.93 | 21.48 | 21.55 | -0.185% | 1,821,814 | -0.394% | |
| 2026-09-16 | 21.80 | 21.95 | 21.16 | 21.59 | -1.235% | 2,823,875 | -0.579% | |
| 2026-09-15 | 21.81 | 22.10 | 21.79 | 21.86 | +0.092% | 1,665,943 | -1.807% | |
| 2026-09-14 | 21.63 | 21.96 | 21.63 | 21.84 | +1.111% | 2,029,671 | -1.717% | |
| 2026-09-11 | 21.85 | 21.92 | 21.41 | 21.60 | -0.300% | 2,473,231 | -0.625% | |
| 2026-09-10 | 21.63 | 21.69 | 21.36 | 21.66 | -0.207% | 2,525,564 | -0.923% | |
| 2026-09-09 | 21.56 | 21.85 | 21.54 | 21.71 | -0.138% | 1,768,680 | -1.129% | |
| 2026-09-08 | 22.05 | 22.09 | 21.73 | 21.74 | -2.248% | 1,844,520 | -1.265% | Div $0.150 |
| 2026-09-04 | 22.02 | 22.34 | 22.02 | 22.24 | +0.725% | 1,438,237 | -3.485% | |
| 2026-09-03 | 22.02 | 22.39 | 22.02 | 22.08 | +0.318% | 2,316,090 | -2.785% | |
| 2026-09-02 | 21.64 | 22.28 | 21.51 | 22.01 | +2.372% | 3,011,039 | -2.476% | |
| 2026-09-01 | 21.84 | 21.99 | 21.39 | 21.50 | -2.095% | 1,656,855 | -0.163% | |
| 2026-08-31 | 22.25 | 22.26 | 21.28 | 21.96 | -1.480% | 2,530,489 | -2.254% | |
| 2026-08-28 | 22.48 | 22.57 | 22.27 | 22.29 | -0.513% | 1,326,387 | -3.701% | |
| 2026-08-27 | 22.40 | 22.45 | 22.02 | 22.41 | +0.022% | 1,047,158 | -4.195% | |
| 2026-08-26 | 22.43 | 22.53 | 22.34 | 22.40 | +0.179% | 1,255,772 | -4.174% | |
| 2026-08-25 | 22.69 | 22.79 | 22.29 | 22.36 | -1.237% | 1,349,460 | -4.003% | |
| 2026-08-24 | 22.72 | 22.89 | 22.59 | 22.64 | -0.440% | 1,647,622 | -5.190% | |
| 2026-08-21 | 22.96 | 22.98 | 22.57 | 22.74 | 0.000% | 1,528,547 | -5.607% | |
| 2026-08-20 | 22.88 | 22.98 | 22.70 | 22.74 | -1.173% | 1,601,618 | -5.607% | |
| 2026-08-19 | 23.62 | 23.68 | 22.95 | 23.01 | -2.541% | 2,786,701 | -6.714% | |
| 2026-08-18 | 23.45 | 23.75 | 22.04 | 23.61 | -0.169% | 2,062,015 | -9.085% | |
| 2026-08-17 | 23.58 | 23.77 | 23.57 | 23.65 | +0.106% | 2,179,843 | -9.239% | |
| 2026-08-14 | 23.51 | 23.73 | 23.42 | 23.63 | +0.446% | 1,299,380 | -9.143% | |
| 2026-08-13 | 23.50 | 23.60 | 23.41 | 23.52 | +0.728% | 1,055,879 | -8.737% | |
| 2026-08-12 | 23.20 | 23.39 | 23.13 | 23.35 | +0.951% | 1,178,718 | -8.073% | |
| 2026-08-11 | 22.94 | 23.14 | 22.91 | 23.13 | +0.828% | 2,116,400 | -7.198% | |
| 2026-08-10 | 22.73 | 22.96 | 22.64 | 22.94 | +0.438% | 1,952,345 | -6.430% | |
| 2026-08-07 | 22.90 | 23.04 | 22.82 | 22.84 | -0.739% | 983,660 | -6.020% | |
| 2026-08-06 | 23.31 | 23.36 | 22.97 | 23.01 | -0.819% | 1,388,827 | -6.714% | |
| 2026-08-05 | 23.47 | 23.52 | 23.15 | 23.20 | -0.812% | 3,209,963 | -7.478% | |
| 2026-08-04 | 23.13 | 23.57 | 23.03 | 23.39 | +1.299% | 2,067,625 | -8.230% | |
| 2026-08-03 | 23.08 | 23.29 | 23.00 | 23.09 | +0.566% | 2,057,974 | -7.038% | |
| 2026-07-31 | 23.14 | 23.20 | 22.70 | 22.96 | -0.649% | 4,364,232 | -6.511% | |
| 2026-07-30 | 23.18 | 23.35 | 22.98 | 23.11 | +0.304% | 3,885,061 | -7.118% | |
| 2026-07-29 | 23.22 | 23.75 | 23.01 | 23.04 | -2.166% | 4,322,660 | -6.836% | |
| 2026-07-28 | 22.98 | 23.61 | 22.91 | 23.55 | +1.948% | 5,837,927 | -8.854% | |
| 2026-07-27 | 23.11 | 23.18 | 22.74 | 23.10 | +0.785% | 4,980,150 | -7.078% | |
| 2026-07-24 | 22.95 | 23.36 | 22.68 | 22.92 | +1.326% | 4,617,767 | -6.348% | |
| 2026-07-23 | 22.19 | 22.62 | 22.04 | 22.62 | +0.199% | 2,539,984 | -5.106% | |
| 2026-07-22 | 22.92 | 22.92 | 22.47 | 22.57 | -1.591% | 1,711,857 | -4.917% | |
| 2026-07-21 | 22.65 | 22.96 | 22.54 | 22.94 | +1.280% | 1,727,096 | -6.430% | |
| 2026-07-20 | 23.03 | 23.18 | 22.60 | 22.65 | -1.522% | 2,457,387 | -5.232% | |
| 2026-07-17 | 23.26 | 23.30 | 22.80 | 23.00 | -1.961% | 2,381,655 | -6.674% | |
| 2026-07-16 | 22.60 | 23.54 | 22.46 | 23.46 | +3.439% | 2,806,413 | -8.504% | |
| 2026-07-15 | 22.45 | 22.82 | 22.34 | 22.68 | +1.070% | 1,705,498 | -5.357% | |
| 2026-07-14 | 22.30 | 22.56 | 22.22 | 22.44 | +0.763% | 2,368,837 | -4.345% | |
| 2026-07-13 | 22.32 | 22.46 | 22.20 | 22.27 | -0.179% | 1,580,520 | -3.615% | |
| 2026-07-10 | 22.27 | 22.41 | 22.16 | 22.31 | +0.586% | 1,436,969 | -3.788% | |
| 2026-07-09 | 21.83 | 22.30 | 21.75 | 22.18 | +2.401% | 2,661,351 | -3.224% | |
| 2026-07-08 | 22.37 | 22.45 | 21.58 | 21.66 | -3.819% | 3,831,495 | -0.900% | |
| 2026-07-07 | 22.75 | 22.88 | 22.50 | 22.52 | -0.837% | 2,522,432 | -4.685% | |
| 2026-07-06 | 22.42 | 22.86 | 22.37 | 22.71 | +1.565% | 1,978,515 | -5.482% | |
| 2026-07-02 | 22.89 | 22.89 | 22.20 | 22.36 | -1.193% | 2,305,357 | -4.003% | |
| 2026-07-01 | 22.16 | 22.75 | 22.14 | 22.63 | +1.754% | 2,080,908 | -5.148% | |
| 2026-06-30 | 21.99 | 22.36 | 21.95 | 22.24 | +0.770% | 2,940,286 | -3.485% | |
| 2026-06-29 | 21.97 | 22.13 | 21.86 | 22.07 | -0.091% | 2,210,477 | -2.741% | |
| 2026-06-26 | 21.83 | 22.21 | 21.80 | 22.09 | +1.098% | 7,066,958 | -2.829% | |
| 2026-06-25 | 21.43 | 21.86 | 21.43 | 21.85 | +1.960% | 2,184,082 | -1.762% | |
| 2026-06-24 | 21.02 | 21.50 | 20.99 | 21.43 | +2.145% | 3,371,019 | +0.163% | |
| 2026-06-23 | 20.74 | 21.02 | 20.61 | 20.98 | +1.157% | 2,670,228 | +2.312% | |
| 2026-06-22 | 20.48 | 20.79 | 20.43 | 20.74 | +0.680% | 4,355,240 | +3.496% | |
| 2026-06-18 | 20.27 | 20.71 | 20.27 | 20.60 | +2.233% | 37,966,185 | +4.199% | |
| 2026-06-17 | 20.51 | 20.78 | 20.02 | 20.15 | -1.946% | 4,308,941 | +6.526% | |
| 2026-06-16 | 20.58 | 20.81 | 20.43 | 20.55 | +0.637% | 3,999,410 | +4.453% | |
| 2026-06-15 | 20.92 | 20.99 | 20.40 | 20.42 | -1.590% | 4,952,941 | +5.118% | |
| 2026-06-12 | 20.90 | 20.99 | 20.57 | 20.75 | +0.096% | 3,733,686 | +3.446% | |
| 2026-06-11 | 20.56 | 20.81 | 20.27 | 20.73 | +1.320% | 2,931,657 | +3.546% | |
| 2026-06-10 | 20.59 | 21.04 | 20.34 | 20.46 | -0.631% | 4,070,863 | +4.912% | |
| 2026-06-09 | 20.59 | 21.04 | 20.50 | 20.59 | +0.635% | 3,141,717 | +4.250% | |
| 2026-06-08 | 20.34 | 20.75 | 20.31 | 20.46 | +3.073% | 5,434,296 | +4.912% | |
| 2026-06-05 | 19.93 | 20.05 | 19.82 | 19.85 | -1.195% | 1,934,507 | +8.136% | Div $0.150 |
| 2026-06-04 | 19.62 | 20.12 | 19.53 | 20.09 | +4.147% | 2,463,448 | +6.844% | |
| 2026-06-03 | 19.72 | 19.72 | 19.26 | 19.29 | -2.477% | 2,078,440 | +11.275% | |
| 2026-06-02 | 19.58 | 19.87 | 19.37 | 19.78 | +1.644% | 1,983,391 | +8.519% | |
| 2026-06-01 | 19.48 | 19.64 | 19.34 | 19.46 | -1.368% | 2,495,397 | +10.303% | |
| 2026-05-29 | 19.81 | 19.95 | 19.67 | 19.73 | -0.454% | 2,091,278 | +8.794% | |
| 2026-05-28 | 19.89 | 19.89 | 19.59 | 19.82 | -0.701% | 1,498,450 | +8.300% | |
| 2026-05-27 | 20.25 | 20.30 | 19.88 | 19.96 | -1.237% | 1,045,557 | +7.540% | |
| 2026-05-26 | 20.00 | 20.22 | 19.96 | 20.21 | +1.814% | 1,511,764 | +6.210% | |
| 2026-05-22 | 19.88 | 20.03 | 19.78 | 19.85 | 0.000% | 1,182,995 | +8.136% | |
| 2026-05-21 | 19.70 | 19.86 | 19.56 | 19.85 | +0.050% | 1,350,690 | +8.136% | |
| 2026-05-20 | 19.32 | 19.87 | 19.19 | 19.84 | +3.226% | 2,153,475 | +8.191% | |
| 2026-05-19 | 19.28 | 19.42 | 19.12 | 19.22 | -0.466% | 1,686,858 | +11.681% | |
| 2026-05-18 | 19.30 | 19.55 | 19.23 | 19.31 | +0.625% | 1,349,422 | +11.160% | |
| 2026-05-15 | 19.47 | 19.48 | 19.15 | 19.19 | -1.286% | 1,506,475 | +11.855% | |
| 2026-05-14 | 19.53 | 19.68 | 19.38 | 19.44 | +0.517% | 1,282,604 | +10.417% | |
| 2026-05-13 | 19.43 | 19.55 | 19.29 | 19.34 | -0.770% | 1,392,078 | +10.988% | |
| 2026-05-12 | 19.69 | 19.69 | 19.23 | 19.49 | -0.814% | 1,709,188 | +10.133% | |
| 2026-05-11 | 20.10 | 20.41 | 19.63 | 19.65 | -2.044% | 1,562,153 | +9.237% | |
| 2026-05-08 | 20.00 | 20.20 | 19.99 | 20.06 | +0.501% | 1,115,912 | +7.004% | |
| 2026-05-07 | 20.31 | 20.44 | 19.93 | 19.96 | -1.481% | 1,838,807 | +7.540% | |
| 2026-05-06 | 20.43 | 20.64 | 20.22 | 20.26 | 0.000% | 2,158,202 | +5.948% | |
| 2026-05-05 | 19.96 | 20.37 | 19.85 | 20.26 | +1.707% | 1,434,033 | +5.948% | |
| 2026-05-04 | 20.04 | 20.30 | 19.82 | 19.92 | -1.678% | 1,330,467 | +7.756% | |
| 2026-05-01 | 20.20 | 20.45 | 20.02 | 20.26 | +0.148% | 1,469,299 | +5.948% | |
| 2026-04-30 | 19.81 | 20.42 | 19.70 | 20.23 | +1.709% | 2,489,450 | +6.105% | |
| 2026-04-29 | 20.09 | 20.39 | 19.87 | 19.89 | -1.241% | 2,151,162 | +7.919% | |
| 2026-04-28 | 20.15 | 20.32 | 20.07 | 20.14 | +0.952% | 2,140,288 | +6.579% | |
| 2026-04-27 | 19.78 | 20.16 | 19.45 | 19.95 | +0.251% | 4,496,402 | +7.594% | |
| 2026-04-24 | 19.71 | 20.35 | 19.28 | 19.90 | -2.974% | 7,319,582 | +7.864% | |
| 2026-04-23 | 20.43 | 20.61 | 20.14 | 20.51 | +1.284% | 2,082,027 | +4.656% | |
| 2026-04-22 | 20.51 | 20.51 | 20.20 | 20.25 | -0.687% | 1,544,812 | +6.000% | |
| 2026-04-21 | 20.93 | 21.07 | 20.36 | 20.39 | -2.766% | 2,057,051 | +5.272% | |
| 2026-04-20 | 20.90 | 21.14 | 20.66 | 20.97 | -0.380% | 4,605,218 | +2.361% | |
| 2026-04-17 | 21.03 | 21.49 | 20.93 | 21.05 | +1.544% | 3,174,972 | +1.971% | |
| 2026-04-16 | 20.81 | 20.88 | 20.64 | 20.73 | +0.242% | 2,103,327 | +3.546% | |
| 2026-04-15 | 20.70 | 20.75 | 20.45 | 20.68 | +0.048% | 1,258,607 | +3.796% | |
| 2026-04-14 | 20.67 | 20.80 | 20.50 | 20.67 | -0.386% | 2,102,176 | +3.846% | |
| 2026-04-13 | 20.75 | 20.80 | 20.40 | 20.75 | -0.384% | 1,601,438 | +3.446% | |
| 2026-04-10 | 20.94 | 20.96 | 20.71 | 20.83 | -0.620% | 960,643 | +3.048% | |
| 2026-04-09 | 20.41 | 20.99 | 20.41 | 20.96 | +1.256% | 2,662,493 | +2.409% | |
| 2026-04-08 | 20.55 | 20.86 | 20.35 | 20.70 | +3.759% | 2,334,298 | +3.696% | |
| 2026-04-07 | 20.03 | 20.12 | 19.82 | 19.95 | -0.399% | 1,696,960 | +7.594% | |
| 2026-04-06 | 19.85 | 20.09 | 19.74 | 20.03 | +0.907% | 1,146,228 | +7.164% | |
| 2026-04-02 | 19.49 | 19.89 | 19.37 | 19.85 | +0.354% | 1,306,958 | +8.136% | |
| 2026-04-01 | 19.75 | 19.95 | 19.43 | 19.78 | +1.125% | 1,490,814 | +8.519% | |
| 2026-03-31 | 19.44 | 19.73 | 19.26 | 19.56 | +2.088% | 2,268,233 | +9.739% | |
| 2026-03-30 | 19.18 | 19.30 | 19.05 | 19.16 | +0.789% | 1,294,638 | +12.030% | |
| 2026-03-27 | 19.16 | 19.31 | 18.98 | 19.01 | -1.909% | 1,376,764 | +12.914% | |
| 2026-03-26 | 19.46 | 19.57 | 19.17 | 19.38 | 0.000% | 1,932,654 | +10.759% | |
| 2026-03-25 | 19.29 | 19.43 | 19.12 | 19.38 | +1.254% | 2,026,390 | +10.759% | |
| 2026-03-24 | 18.82 | 19.26 | 18.73 | 19.14 | +0.472% | 1,860,180 | +12.147% | |
| 2026-03-23 | 19.22 | 19.55 | 19.02 | 19.05 | +1.763% | 3,205,986 | +12.677% | |
| 2026-03-20 | 18.79 | 18.95 | 18.55 | 18.72 | -0.531% | 4,047,280 | +14.663% | |
| 2026-03-19 | 18.45 | 18.91 | 18.27 | 18.82 | +1.510% | 1,549,315 | +14.054% | |
| 2026-03-18 | 18.82 | 18.86 | 18.48 | 18.54 | -1.540% | 1,431,324 | +15.777% | |
| 2026-03-17 | 19.18 | 19.48 | 18.79 | 18.83 | -0.738% | 1,641,081 | +13.994% | |
| 2026-03-16 | 19.00 | 19.16 | 18.88 | 18.97 | +0.958% | 1,149,904 | +13.152% | |
| 2026-03-13 | 19.04 | 19.08 | 18.72 | 18.79 | -0.371% | 1,003,780 | +14.236% | |
| 2026-03-12 | 18.54 | 18.95 | 18.50 | 18.86 | -0.580% | 1,641,332 | +13.812% | |
| 2026-03-11 | 19.04 | 19.23 | 18.77 | 18.97 | -1.403% | 1,398,787 | +13.152% | |
| 2026-03-10 | 19.02 | 19.54 | 18.71 | 19.24 | +1.370% | 2,751,078 | +11.564% | |
| 2026-03-09 | 18.62 | 19.10 | 18.29 | 18.98 | -0.053% | 2,333,238 | +13.093% | |
| 2026-03-06 | 18.70 | 19.05 | 18.43 | 18.99 | -2.214% | 1,910,325 | +13.033% | Div $0.130 |
| 2026-03-05 | 19.15 | 19.47 | 19.13 | 19.42 | -0.665% | 2,247,072 | +10.530% | |
| 2026-03-04 | 19.65 | 19.87 | 19.55 | 19.55 | +0.514% | 2,480,762 | +9.795% | |
| 2026-03-03 | 19.21 | 19.67 | 19.03 | 19.45 | -1.369% | 2,173,858 | +10.360% | |
| 2026-03-02 | 19.15 | 19.83 | 19.01 | 19.72 | +0.818% | 3,091,235 | +8.849% | |
| 2026-02-27 | 20.31 | 20.33 | 19.20 | 19.56 | -5.644% | 3,129,540 | +9.739% | |
| 2026-02-26 | 20.89 | 21.18 | 20.48 | 20.73 | -0.432% | 1,925,169 | +3.546% | |
| 2026-02-25 | 20.62 | 20.95 | 20.50 | 20.82 | +1.909% | 2,629,395 | +3.098% | |
| 2026-02-24 | 20.43 | 20.59 | 20.20 | 20.43 | -0.147% | 2,091,265 | +5.066% | |
| 2026-02-23 | 21.38 | 21.48 | 20.25 | 20.46 | -4.482% | 1,980,640 | +4.912% | |
| 2026-02-20 | 21.04 | 21.42 | 20.80 | 21.42 | +1.468% | 1,421,577 | +0.210% | |
| 2026-02-19 | 21.20 | 21.40 | 20.99 | 21.11 | -1.170% | 2,803,937 | +1.682% | |
| 2026-02-18 | 21.69 | 22.04 | 21.28 | 21.36 | -1.111% | 1,982,259 | +0.492% | |
| 2026-02-17 | 21.67 | 21.97 | 21.36 | 21.60 | -0.046% | 1,800,007 | -0.625% | |
| 2026-02-13 | 21.38 | 21.75 | 21.12 | 21.61 | +0.887% | 1,376,722 | -0.671% | |
| 2026-02-12 | 21.66 | 21.86 | 21.07 | 21.42 | -0.465% | 1,555,861 | +0.210% | |
| 2026-02-11 | 21.78 | 21.99 | 21.25 | 21.52 | -0.232% | 1,320,776 | -0.256% | |
| 2026-02-10 | 21.86 | 22.11 | 21.45 | 21.57 | -1.821% | 1,429,770 | -0.487% | |
| 2026-02-09 | 21.83 | 22.05 | 21.69 | 21.97 | +0.365% | 1,231,827 | -2.299% | |
| 2026-02-06 | 21.66 | 22.10 | 21.57 | 21.89 | +2.051% | 2,040,593 | -1.942% | |
| 2026-02-05 | 21.76 | 21.98 | 21.18 | 21.45 | -1.560% | 2,805,769 | +0.070% | |
| 2026-02-04 | 21.98 | 22.57 | 21.77 | 21.79 | -0.638% | 2,995,207 | -1.492% | |
| 2026-02-03 | 21.19 | 22.10 | 21.09 | 21.93 | +3.443% | 4,917,799 | -2.120% | |
| 2026-02-02 | 20.44 | 21.25 | 20.26 | 21.20 | +3.490% | 3,920,106 | +1.250% | |
| 2026-01-30 | 20.22 | 20.56 | 20.11 | 20.48 | +0.367% | 2,428,705 | +4.784% | |
| 2026-01-29 | 20.00 | 20.41 | 19.90 | 20.41 | +2.408% | 2,204,903 | +5.169% | |
| 2026-01-28 | 20.23 | 20.32 | 19.93 | 19.93 | -1.677% | 1,767,761 | +7.702% | |
| 2026-01-27 | 20.19 | 20.31 | 20.00 | 20.27 | +0.746% | 1,705,347 | +5.895% | |
| 2026-01-26 | 20.07 | 20.29 | 19.75 | 20.12 | +0.349% | 2,881,475 | +6.685% | |
| 2026-01-23 | 20.76 | 20.89 | 20.00 | 20.05 | -1.523% | 3,128,100 | +7.057% | |
| 2026-01-22 | 20.36 | 20.77 | 20.27 | 20.36 | +0.444% | 2,567,668 | +5.427% | |
| 2026-01-21 | 19.23 | 20.27 | 19.07 | 20.27 | +5.793% | 3,002,164 | +5.895% | |
| 2026-01-20 | 19.19 | 19.32 | 18.98 | 19.16 | -1.084% | 1,557,393 | +12.030% | |
| 2026-01-16 | 19.56 | 19.73 | 19.35 | 19.37 | -0.971% | 1,849,363 | +10.816% | |
| 2026-01-15 | 19.09 | 19.59 | 19.04 | 19.56 | +2.731% | 1,460,895 | +9.739% | |
| 2026-01-14 | 19.07 | 19.16 | 18.81 | 19.04 | -0.210% | 1,437,609 | +12.736% | |
| 2026-01-13 | 19.34 | 19.47 | 19.01 | 19.08 | -1.140% | 1,566,451 | +12.500% | |
| 2026-01-12 | 19.21 | 19.36 | 19.10 | 19.30 | -0.720% | 1,531,092 | +11.218% | |
| 2026-01-09 | 19.54 | 19.73 | 19.32 | 19.44 | +0.051% | 1,710,241 | +10.417% | |
| 2026-01-08 | 19.27 | 19.95 | 19.27 | 19.43 | +0.258% | 1,890,389 | +10.473% | |
| 2026-01-07 | 19.46 | 19.51 | 19.27 | 19.38 | -0.155% | 1,512,599 | +10.759% | |
| 2026-01-06 | 19.09 | 19.42 | 18.95 | 19.41 | +1.464% | 1,920,747 | +10.587% | |
| 2026-01-05 | 18.59 | 19.30 | 18.45 | 19.13 | +3.182% | 2,071,322 | +12.206% | |
| 2026-01-02 | 18.40 | 18.61 | 18.15 | 18.54 | +0.597% | 1,573,137 | +15.777% | |
| 2025-12-31 | 18.57 | 18.57 | 18.38 | 18.43 | -0.540% | 1,611,941 | +16.468% | |
| 2025-12-30 | 18.64 | 18.80 | 18.53 | 18.53 | -0.643% | 1,241,221 | +15.839% | |
| 2025-12-29 | 18.82 | 18.83 | 18.62 | 18.65 | -0.903% | 863,052 | +15.094% | |
| 2025-12-26 | 18.77 | 18.88 | 18.66 | 18.82 | +0.266% | 1,087,747 | +14.054% | |
| 2025-12-24 | 18.72 | 18.89 | 18.68 | 18.77 | +0.107% | 757,234 | +14.358% | |
| 2025-12-23 | 18.62 | 18.85 | 18.62 | 18.75 | 0.000% | 2,099,614 | +14.480% | |
| 2025-12-22 | 18.79 | 19.07 | 18.65 | 18.75 | -0.213% | 1,443,601 | +14.480% | |
| 2025-12-19 | 18.92 | 19.10 | 18.04 | 18.79 | -1.105% | 6,148,197 | +14.236% | |
| 2025-12-18 | 19.10 | 19.27 | 18.93 | 19.00 | +0.158% | 2,228,340 | +12.974% | |
| 2025-12-17 | 19.12 | 19.40 | 18.94 | 18.97 | -0.888% | 1,652,044 | +13.152% | |
| 2025-12-16 | 19.53 | 19.70 | 19.14 | 19.14 | -1.745% | 2,909,181 | +12.147% | |
| 2025-12-15 | 19.91 | 20.00 | 19.46 | 19.48 | -0.865% | 1,699,057 | +10.190% | |
| 2025-12-12 | 19.84 | 19.84 | 19.54 | 19.65 | -0.405% | 1,894,676 | +9.237% | |
| 2025-12-11 | 19.81 | 20.19 | 19.71 | 19.73 | -0.655% | 1,563,925 | +8.794% | |
| 2025-12-10 | 19.32 | 19.95 | 19.27 | 19.86 | +2.795% | 2,451,126 | +8.082% | |
| 2025-12-09 | 19.34 | 19.68 | 19.24 | 19.32 | -0.258% | 2,147,600 | +11.102% | |
| 2025-12-08 | 19.20 | 19.48 | 18.85 | 19.37 | +1.680% | 2,712,978 | +10.816% | |
| 2025-12-05 | 18.88 | 19.18 | 18.80 | 19.05 | +0.740% | 2,258,571 | +12.677% | |
| 2025-12-04 | 18.70 | 19.03 | 18.66 | 18.91 | +0.478% | 1,750,833 | +13.511% | |
| 2025-12-03 | 18.49 | 18.92 | 18.40 | 18.82 | +1.346% | 2,538,302 | +14.054% | Div $0.130 |
| 2025-12-02 | 18.99 | 19.07 | 18.54 | 18.57 | -2.212% | 2,269,918 | +15.590% | |
| 2025-12-01 | 18.65 | 19.23 | 18.65 | 18.99 | +0.850% | 1,887,150 | +13.033% | |
| 2025-11-28 | 18.96 | 19.11 | 18.80 | 18.83 | -1.103% | 1,236,489 | +13.994% | |
| 2025-11-26 | 19.10 | 19.27 | 18.99 | 19.04 | -0.885% | 3,577,269 | +12.736% | |
| 2025-11-25 | 18.42 | 19.31 | 18.12 | 19.21 | +4.915% | 5,126,323 | +11.739% | |
| 2025-11-24 | 18.24 | 18.43 | 18.07 | 18.31 | +0.549% | 1,576,998 | +17.231% | |
| 2025-11-21 | 17.47 | 18.36 | 17.45 | 18.21 | +4.415% | 1,712,120 | +17.875% | |
| 2025-11-20 | 17.60 | 17.96 | 17.28 | 17.44 | -0.115% | 1,749,896 | +23.079% | |
| 2025-11-19 | 17.36 | 17.59 | 17.32 | 17.46 | +0.403% | 1,375,075 | +22.938% | |
| 2025-11-18 | 17.11 | 17.52 | 17.04 | 17.39 | +1.399% | 1,836,393 | +23.433% | |
| 2025-11-17 | 17.57 | 17.64 | 17.09 | 17.15 | -2.667% | 2,002,791 | +25.160% | |
| 2025-11-14 | 17.27 | 17.65 | 17.17 | 17.62 | +1.148% | 1,594,171 | +21.822% | |
| 2025-11-13 | 17.61 | 17.74 | 17.27 | 17.42 | -1.637% | 1,469,639 | +23.220% | |
| 2025-11-12 | 17.52 | 17.75 | 17.44 | 17.71 | +1.200% | 1,406,158 | +21.203% | |
| 2025-11-11 | 17.46 | 17.57 | 17.29 | 17.50 | +0.575% | 2,551,798 | +22.657% | |
| 2025-11-10 | 17.61 | 17.75 | 17.34 | 17.40 | -0.855% | 2,305,986 | +23.362% | |
| 2025-11-07 | 17.34 | 17.64 | 17.14 | 17.55 | +0.286% | 3,366,081 | +22.308% | |
| 2025-11-06 | 17.10 | 17.57 | 16.97 | 17.50 | +1.626% | 3,574,401 | +22.657% | |
| 2025-11-05 | 16.91 | 17.39 | 16.89 | 17.22 | +1.653% | 3,102,727 | +24.652% | |
| 2025-11-04 | 17.05 | 17.22 | 16.65 | 16.94 | -1.968% | 6,037,440 | +26.712% | |
| 2025-11-03 | 17.36 | 17.47 | 17.07 | 17.28 | -1.426% | 3,712,464 | +24.219% | |
| 2025-10-31 | 17.22 | 17.58 | 17.17 | 17.53 | +0.689% | 3,753,584 | +22.447% | |
| 2025-10-30 | 16.77 | 17.55 | 16.77 | 17.41 | +4.065% | 3,250,864 | +23.291% | |
| 2025-10-29 | 17.13 | 17.37 | 16.61 | 16.73 | -2.676% | 3,666,281 | +28.302% | |
| 2025-10-28 | 17.27 | 17.38 | 17.00 | 17.19 | -0.232% | 5,953,292 | +24.869% | |
| 2025-10-27 | 17.66 | 17.81 | 17.21 | 17.23 | -2.435% | 4,203,670 | +24.579% | |
| 2025-10-24 | 18.29 | 18.46 | 17.35 | 17.66 | -3.813% | 7,926,448 | +21.546% | |
| 2025-10-23 | 18.38 | 18.58 | 18.27 | 18.36 | -0.163% | 2,695,733 | +16.912% | |
| 2025-10-22 | 18.67 | 18.78 | 18.36 | 18.39 | -1.076% | 2,691,570 | +16.721% | |
| 2025-10-21 | 18.59 | 18.75 | 18.26 | 18.59 | -0.375% | 2,879,057 | +15.465% | |
| 2025-10-20 | 18.29 | 18.80 | 18.14 | 18.66 | +2.697% | 4,369,559 | +15.032% | |
| 2025-10-17 | 17.56 | 18.19 | 17.38 | 18.17 | +5.517% | 5,404,901 | +18.134% | |
| 2025-10-16 | 18.66 | 18.66 | 16.88 | 17.22 | -8.160% | 4,702,427 | +24.652% | |
| 2025-10-15 | 19.00 | 19.01 | 18.42 | 18.75 | -0.583% | 3,754,808 | +14.480% | |
| 2025-10-14 | 18.12 | 18.88 | 18.06 | 18.86 | +3.513% | 4,466,578 | +13.812% | |
| 2025-10-13 | 18.16 | 18.29 | 17.90 | 18.22 | +2.245% | 6,151,946 | +17.810% | |
| 2025-10-10 | 18.73 | 19.06 | 17.79 | 17.82 | -4.142% | 4,607,935 | +20.455% | |
| 2025-10-09 | 18.70 | 18.70 | 18.35 | 18.59 | -0.322% | 4,914,196 | +15.465% | |
| 2025-10-08 | 18.79 | 18.84 | 18.48 | 18.65 | -0.427% | 4,048,693 | +15.094% | |
| 2025-10-07 | 18.67 | 19.00 | 18.67 | 18.73 | +0.268% | 4,596,943 | +14.602% | |
| 2025-10-06 | 18.36 | 19.11 | 18.34 | 18.68 | +2.468% | 5,842,053 | +14.909% | |
| 2025-10-03 | 18.28 | 18.48 | 18.20 | 18.23 | -0.164% | 1,801,393 | +17.745% | |
| 2025-10-02 | 18.25 | 18.48 | 18.11 | 18.26 | +0.055% | 1,638,298 | +17.552% | |
| 2025-10-01 | 18.00 | 18.32 | 17.91 | 18.25 | +0.551% | 2,181,510 | +17.616% | |
| 2025-09-30 | 18.11 | 18.26 | 17.89 | 18.15 | -0.055% | 1,635,797 | +18.264% | |
| 2025-09-29 | 18.34 | 18.35 | 18.00 | 18.16 | -0.981% | 1,726,563 | +18.199% | |
| 2025-09-26 | 18.19 | 18.37 | 18.04 | 18.34 | +0.769% | 1,279,764 | +17.039% | |
| 2025-09-25 | 18.00 | 18.28 | 17.86 | 18.20 | +1.506% | 1,997,331 | +17.940% | |
| 2025-09-24 | 18.02 | 18.21 | 17.75 | 17.93 | -0.389% | 1,352,057 | +19.716% | |
| 2025-09-23 | 18.08 | 18.43 | 17.91 | 18.00 | -0.332% | 1,509,289 | +19.250% | |
| 2025-09-22 | 17.99 | 18.11 | 17.82 | 18.06 | +0.111% | 2,361,188 | +18.854% | |
| 2025-09-19 | 18.14 | 18.14 | 17.73 | 18.04 | -0.606% | 7,187,166 | +18.986% | |
| 2025-09-18 | 17.60 | 18.18 | 17.58 | 18.15 | +3.419% | 1,563,536 | +18.264% | |
| 2025-09-17 | 17.48 | 17.97 | 17.39 | 17.55 | +0.862% | 2,200,367 | +22.308% | |
| 2025-09-16 | 17.29 | 17.42 | 17.03 | 17.40 | +0.462% | 2,926,456 | +23.362% | |
| 2025-09-15 | 17.38 | 17.48 | 17.18 | 17.32 | -0.403% | 1,624,033 | +23.932% | |
| 2025-09-12 | 17.36 | 17.48 | 17.18 | 17.39 | -0.115% | 1,810,553 | +23.433% | |
| 2025-09-11 | 17.00 | 17.46 | 16.77 | 17.41 | +2.714% | 2,329,060 | +23.291% | |
| 2025-09-10 | 17.07 | 17.22 | 16.90 | 16.95 | -0.993% | 804,965 | +26.637% | |
| 2025-09-09 | 17.40 | 17.45 | 17.09 | 17.12 | -1.722% | 1,030,415 | +25.380% | |
| 2025-09-08 | 17.31 | 17.44 | 17.09 | 17.42 | +0.694% | 1,153,176 | +23.220% | |
| 2025-09-05 | 17.43 | 17.61 | 17.06 | 17.30 | -0.288% | 1,379,823 | +24.075% | |
| 2025-09-04 | 17.09 | 17.35 | 17.02 | 17.35 | +1.939% | 1,300,895 | +23.718% | |
| 2025-09-03 | 16.99 | 17.20 | 16.85 | 17.02 | -0.642% | 1,045,350 | +26.116% | Div $0.130 |
| 2025-09-02 | 16.95 | 17.14 | 16.78 | 17.13 | +0.117% | 1,519,741 | +25.306% | |
| 2025-08-29 | 17.02 | 17.27 | 16.94 | 17.11 | +0.706% | 2,484,990 | +25.453% | |
| 2025-08-28 | 17.14 | 17.16 | 16.86 | 16.99 | -0.701% | 1,070,637 | +26.339% | |
| 2025-08-27 | 16.87 | 17.14 | 16.80 | 17.11 | +2.701% | 1,752,419 | +25.453% | |
| 2025-08-26 | 16.50 | 16.81 | 16.50 | 16.66 | +0.665% | 1,370,587 | +28.842% | |
| 2025-08-25 | 16.71 | 16.81 | 16.54 | 16.55 | -1.488% | 886,602 | +29.698% | |
| 2025-08-22 | 15.95 | 16.83 | 15.95 | 16.80 | +5.994% | 1,928,932 | +27.768% | |
| 2025-08-21 | 15.79 | 15.90 | 15.74 | 15.85 | -0.377% | 816,629 | +35.426% | |
| 2025-08-20 | 15.99 | 15.99 | 15.75 | 15.91 | 0.000% | 858,251 | +34.915% | |
| 2025-08-19 | 15.88 | 16.07 | 15.81 | 15.91 | +0.252% | 956,833 | +34.915% | |
| 2025-08-18 | 15.71 | 15.95 | 15.71 | 15.87 | +0.634% | 1,359,571 | +35.255% | |
| 2025-08-15 | 16.16 | 16.16 | 15.76 | 15.77 | -1.989% | 1,458,084 | +36.113% | |
| 2025-08-14 | 15.94 | 16.13 | 15.93 | 16.09 | -0.740% | 1,036,608 | +33.406% | |
| 2025-08-13 | 15.93 | 16.23 | 15.89 | 16.21 | +2.078% | 1,049,039 | +32.418% | |
| 2025-08-12 | 15.38 | 15.91 | 15.31 | 15.88 | +4.063% | 1,785,304 | +35.170% | |
| 2025-08-11 | 15.24 | 15.31 | 15.12 | 15.26 | +0.131% | 700,525 | +40.662% | |
| 2025-08-08 | 15.21 | 15.29 | 15.01 | 15.24 | +1.397% | 898,501 | +40.846% | |
| 2025-08-07 | 15.24 | 15.24 | 14.95 | 15.03 | -0.727% | 1,273,233 | +42.814% | |
| 2025-08-06 | 15.34 | 15.37 | 15.12 | 15.14 | -1.110% | 1,195,188 | +41.777% | |
| 2025-08-05 | 15.27 | 15.38 | 14.94 | 15.31 | +0.393% | 1,699,978 | +40.202% | |
| 2025-08-04 | 15.05 | 15.26 | 15.02 | 15.25 | +1.464% | 847,546 | +40.754% | |
| 2025-08-01 | 15.23 | 15.29 | 14.88 | 15.03 | -2.718% | 1,712,880 | +42.814% | |
| 2025-07-31 | 15.60 | 15.71 | 15.30 | 15.45 | -1.467% | 1,932,353 | +38.932% | |
| 2025-07-30 | 15.82 | 15.96 | 15.60 | 15.68 | -0.381% | 1,540,977 | +36.894% | |
| 2025-07-29 | 16.23 | 16.24 | 15.73 | 15.74 | -2.357% | 1,442,899 | +36.372% | |
| 2025-07-28 | 16.09 | 16.12 | 15.82 | 16.12 | +1.003% | 1,491,578 | +33.158% | |
| 2025-07-25 | 16.24 | 16.39 | 15.81 | 15.96 | +1.205% | 3,424,348 | +34.492% | |
| 2025-07-24 | 16.14 | 16.20 | 15.68 | 15.77 | -2.654% | 2,776,658 | +36.113% | |
| 2025-07-23 | 16.34 | 16.34 | 16.04 | 16.20 | +0.062% | 1,462,266 | +32.500% | |
| 2025-07-22 | 16.19 | 16.29 | 16.08 | 16.19 | +0.124% | 1,966,524 | +32.582% | |
| 2025-07-21 | 16.13 | 16.32 | 16.05 | 16.17 | +0.968% | 2,075,350 | +32.746% | |
| 2025-07-18 | 16.10 | 16.14 | 15.93 | 16.02 | +0.282% | 1,369,596 | +34.031% | |
| 2025-07-17 | 15.67 | 16.02 | 15.66 | 15.97 | +1.785% | 1,251,381 | +34.408% | |
| 2025-07-16 | 15.96 | 15.96 | 15.38 | 15.69 | +0.512% | 1,213,772 | +36.807% | |
| 2025-07-15 | 16.17 | 16.23 | 15.60 | 15.61 | -3.582% | 1,875,896 | +37.508% | |
| 2025-07-14 | 15.89 | 16.19 | 15.86 | 16.19 | +1.952% | 1,017,730 | +32.582% | |
| 2025-07-11 | 15.98 | 16.07 | 15.86 | 15.88 | -1.672% | 881,629 | +35.170% | |
| 2025-07-10 | 16.03 | 16.18 | 15.96 | 16.15 | +0.686% | 1,142,512 | +32.910% | |
| 2025-07-09 | 16.04 | 16.13 | 15.93 | 16.04 | +0.250% | 864,715 | +33.822% | |
| 2025-07-08 | 15.87 | 16.17 | 15.86 | 16.00 | +1.074% | 1,225,641 | +34.156% | |
| 2025-07-07 | 15.97 | 16.19 | 15.79 | 15.83 | -1.799% | 1,013,938 | +35.597% | |
| 2025-07-03 | 15.95 | 16.23 | 15.93 | 16.12 | +1.256% | 805,768 | +33.158% | |
| 2025-07-02 | 15.72 | 15.92 | 15.59 | 15.92 | +1.660% | 1,624,443 | +34.830% | |
| 2025-07-01 | 15.20 | 15.93 | 15.17 | 15.66 | +2.554% | 2,624,279 | +37.069% | |
| 2025-06-30 | 15.25 | 15.38 | 15.20 | 15.27 | +0.394% | 1,852,247 | +40.570% | |
| 2025-06-27 | 15.26 | 15.34 | 15.07 | 15.21 | -0.131% | 3,090,720 | +41.124% | |
| 2025-06-26 | 14.95 | 15.25 | 14.88 | 15.23 | +2.628% | 1,775,188 | +40.939% | |
| 2025-06-25 | 14.86 | 14.91 | 14.71 | 14.84 | -0.336% | 2,015,784 | +44.643% | |
| 2025-06-24 | 14.77 | 15.02 | 14.72 | 14.89 | +1.569% | 1,969,720 | +44.157% | |
| 2025-06-23 | 14.31 | 14.66 | 14.21 | 14.66 | +2.374% | 1,801,708 | +46.419% | |
| 2025-06-20 | 14.41 | 14.51 | 14.26 | 14.32 | 0.000% | 3,874,119 | +49.895% | |
| 2025-06-18 | 14.16 | 14.48 | 14.10 | 14.32 | +0.987% | 1,407,149 | +49.895% | |
| 2025-06-17 | 14.52 | 14.55 | 14.15 | 14.18 | -2.610% | 2,662,663 | +51.375% | |
| 2025-06-16 | 14.78 | 14.80 | 14.50 | 14.56 | -0.410% | 2,121,172 | +47.424% | |
| 2025-06-13 | 14.87 | 15.09 | 14.60 | 14.62 | -3.371% | 1,253,244 | +46.819% | |
| 2025-06-12 | 15.15 | 15.20 | 14.94 | 15.13 | -0.722% | 960,448 | +41.870% | |
| 2025-06-11 | 15.41 | 15.56 | 15.15 | 15.24 | -0.910% | 1,136,101 | +40.846% | |
| 2025-06-10 | 15.16 | 15.47 | 15.11 | 15.38 | +1.720% | 1,494,040 | +39.564% | |
| 2025-06-09 | 15.00 | 15.24 | 14.95 | 15.12 | +1.273% | 1,230,315 | +41.964% | |
| 2025-06-06 | 14.82 | 14.93 | 14.72 | 14.93 | +2.541% | 1,395,163 | +43.771% | |
| 2025-06-05 | 14.63 | 14.69 | 14.47 | 14.56 | -0.478% | 1,289,682 | +47.424% | |
| 2025-06-04 | 14.90 | 15.03 | 14.61 | 14.63 | -2.206% | 1,881,924 | +46.719% | |
| 2025-06-03 | 14.59 | 14.98 | 14.55 | 14.96 | +1.424% | 1,608,388 | +43.483% | Div $0.130 |
| 2025-06-02 | 14.95 | 15.00 | 14.63 | 14.75 | -1.667% | 1,372,378 | +45.525% | |
| 2025-05-30 | 15.00 | 15.04 | 14.79 | 15.00 | -0.200% | 2,114,526 | +43.100% | |
| 2025-05-29 | 14.95 | 15.03 | 14.84 | 15.03 | +0.602% | 1,182,936 | +42.814% | |
| 2025-05-28 | 15.05 | 15.13 | 14.91 | 14.94 | -0.863% | 1,205,223 | +43.675% | |
| 2025-05-27 | 14.99 | 15.09 | 14.75 | 15.07 | +1.962% | 1,079,802 | +42.435% | |
| 2025-05-23 | 14.63 | 14.87 | 14.61 | 14.78 | -0.672% | 728,896 | +45.230% | |
| 2025-05-22 | 14.84 | 15.03 | 14.76 | 14.88 | -0.201% | 824,187 | +44.254% | |
| 2025-05-21 | 15.36 | 15.39 | 14.87 | 14.91 | -4.239% | 1,280,143 | +43.964% | |
| 2025-05-20 | 15.55 | 15.69 | 15.50 | 15.57 | -0.064% | 991,216 | +37.861% | |
| 2025-05-19 | 15.34 | 15.60 | 15.31 | 15.58 | -0.064% | 867,117 | +37.773% | |
| 2025-05-16 | 15.53 | 15.66 | 15.40 | 15.59 | -0.064% | 999,966 | +37.684% | |
| 2025-05-15 | 15.64 | 15.66 | 15.48 | 15.60 | -0.192% | 794,400 | +37.596% | |
| 2025-05-14 | 15.58 | 15.78 | 15.56 | 15.63 | -0.446% | 1,230,413 | +37.332% | |
| 2025-05-13 | 15.68 | 15.77 | 15.56 | 15.70 | +0.255% | 1,298,942 | +36.720% | |
| 2025-05-12 | 15.78 | 16.00 | 15.53 | 15.66 | +2.959% | 1,751,795 | +37.069% | |
| 2025-05-09 | 15.31 | 15.39 | 15.13 | 15.21 | -0.588% | 1,178,152 | +41.124% | |
| 2025-05-08 | 15.23 | 15.41 | 15.12 | 15.30 | +1.729% | 1,351,002 | +40.294% | |
| 2025-05-07 | 15.22 | 15.28 | 14.97 | 15.04 | -0.331% | 1,207,794 | +42.719% | |
| 2025-05-06 | 15.09 | 15.24 | 14.98 | 15.09 | -1.179% | 1,112,756 | +42.247% | |
| 2025-05-05 | 15.13 | 15.54 | 15.12 | 15.27 | -0.391% | 1,213,617 | +40.570% | |
| 2025-05-02 | 15.12 | 15.38 | 15.01 | 15.33 | +2.542% | 1,442,829 | +40.020% | |
| 2025-05-01 | 14.96 | 15.10 | 14.78 | 14.95 | +0.201% | 1,548,204 | +43.579% | |
| 2025-04-30 | 14.73 | 14.98 | 14.60 | 14.92 | -0.334% | 1,938,098 | +43.867% | |
| 2025-04-29 | 14.87 | 15.04 | 14.59 | 14.97 | +0.808% | 2,454,780 | +43.387% | |
| 2025-04-28 | 14.93 | 14.93 | 14.61 | 14.85 | +0.542% | 2,178,287 | +44.545% | |
| 2025-04-25 | 14.65 | 15.40 | 14.52 | 14.77 | -6.460% | 4,053,781 | +45.328% | |
| 2025-04-24 | 15.38 | 15.81 | 15.36 | 15.79 | +2.003% | 1,228,257 | +35.940% | |
| 2025-04-23 | 15.49 | 15.85 | 15.37 | 15.48 | +2.449% | 953,909 | +38.663% | |
| 2025-04-22 | 14.73 | 15.19 | 14.69 | 15.11 | +3.422% | 848,755 | +42.058% | |
| 2025-04-21 | 14.63 | 14.72 | 14.51 | 14.61 | -0.815% | 1,097,503 | +46.920% | |
| 2025-04-17 | 14.75 | 14.95 | 14.66 | 14.73 | +0.068% | 1,060,296 | +45.723% | |
| 2025-04-16 | 14.67 | 14.87 | 14.38 | 14.72 | +0.068% | 933,315 | +45.822% | |
| 2025-04-15 | 14.42 | 14.88 | 14.42 | 14.71 | +1.729% | 1,037,679 | +45.921% | |
| 2025-04-14 | 14.51 | 14.92 | 14.05 | 14.46 | 0.000% | 1,089,676 | +48.444% |