Dark

EART
Global X Funds Global X Rare Earth & Critical Materials ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:58:45 PM EDT

30.35USD+3.073%(+0.90)9,902

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	2	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
44 C	0	0%	0			EART270115C00044000
43 C	0	0%	0			EART270115C00043000
42 C	0	0%	0			EART270115C00042000
41 C	0	0%	0			EART270115C00041000
40 C	0	0%	0			EART270115C00040000
39 C	0	0%	0			EART270115C00039000
38 C	0	0%	0			EART270115C00038000
37 C	0	0%	0			EART270115C00037000
36 C	0	0%	0			EART270115C00036000
35 C	0	0%	0			EART270115C00035000
34 C	0	0%	0			EART270115C00034000
33 C	0	0%	0			EART270115C00033000
32 C	0	0%	0			EART270115C00032000
31 C	5.50	0%	2	2	05-20	EART270115C00031000
30 C	2.15	-17.31%	1	1	07-28	EART270115C00030000
29 C	5.13	-23.43%	1	1	06-18	EART270115C00029000
28 C	4.60	0%	1	1	07-06	EART270115C00028000
27 C	5.35	0%	4	4	07-14	EART270115C00027000
26 C	0	0%	0			EART270115C00026000
25 C	0	0%	0			EART270115C00025000
24 C	0	0%	0			EART270115C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
44 P	0	0%	0			EART270115P00044000
43 P	0	0%	0			EART270115P00043000
42 P	0	0%	0			EART270115P00042000
41 P	0	0%	0			EART270115P00041000
40 P	0	0%	0			EART270115P00040000
39 P	0	0%	0			EART270115P00039000
38 P	0	0%	0			EART270115P00038000
37 P	0	0%	0			EART270115P00037000
36 P	0	0%	0			EART270115P00036000
35 P	0	0%	0			EART270115P00035000
34 P	0	0%	0			EART270115P00034000
33 P	0	0%	0			EART270115P00033000
32 P	0	0%	0			EART270115P00032000
31 P	0	0%	0			EART270115P00031000
30 P	0	0%	0			EART270115P00030000
29 P	0	0%	0			EART270115P00029000
28 P	0	0%	0			EART270115P00028000
27 P	3.40	0%	1	1	06-11	EART270115P00027000
26 P	0	0%	0			EART270115P00026000
25 P	0	0%	0			EART270115P00025000
24 P	0	0%	0			EART270115P00024000

.dark-mode .QbDxPJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QbDxPJ{ color: #333333; background-color: white; border: 2px solid #333333; }EARTGlobal X Funds Global X Rare Earth & Critical Materials ETFstock NASDAQ ETF