Dark

EART
Global X Funds Global X Rare Earth & Critical Materials ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:58:45 PM EDT

30.35USD+3.073%(+0.90)9,902

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			EART260918C00037000
36 C	0	0%	0			EART260918C00036000
35 C	0	0%	0			EART260918C00035000
34 C	0	0%	0			EART260918C00034000
33 C	0	0%	0			EART260918C00033000
32 C	0	0%	0			EART260918C00032000
31 C	0	0%	0			EART260918C00031000
30 C	0	0%	0			EART260918C00030000
29 C	0	0%	0			EART260918C00029000
28 C	0	0%	0			EART260918C00028000
27 C	0	0%	0			EART260918C00027000
26 C	4.20	0%	1	1	08-06	EART260918C00026000
25 C	0	0%	0			EART260918C00025000
24 C	0	0%	0			EART260918C00024000
23 C	0	0%	0			EART260918C00023000
22 C	0	0%	0			EART260918C00022000
21 C	0	0%	0			EART260918C00021000
20 C	0	0%	0			EART260918C00020000
19 C	0	0%	0			EART260918C00019000
18 C	0	0%	0			EART260918C00018000
17 C	0	0%	0			EART260918C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			EART260918P00037000
36 P	0	0%	0			EART260918P00036000
35 P	0	0%	0			EART260918P00035000
34 P	0	0%	0			EART260918P00034000
33 P	0	0%	0			EART260918P00033000
32 P	0	0%	0			EART260918P00032000
31 P	0	0%	0			EART260918P00031000
30 P	0	0%	0			EART260918P00030000
29 P	0	0%	0			EART260918P00029000
28 P	0	0%	0			EART260918P00028000
27 P	0	0%	0			EART260918P00027000
26 P	0	0%	0			EART260918P00026000
25 P	0	0%	0			EART260918P00025000
24 P	0	0%	0			EART260918P00024000
23 P	0	0%	0			EART260918P00023000
22 P	0.59	0%	2	2	07-20	EART260918P00022000
21 P	0.49	0%	2	2	07-20	EART260918P00021000
20 P	0	0%	0			EART260918P00020000
19 P	0	0%	0			EART260918P00019000
18 P	0	0%	0			EART260918P00018000
17 P	0	0%	0			EART260918P00017000

.dark-mode .PQP172{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQP172{ color: #333333; background-color: white; border: 2px solid #333333; }EARTGlobal X Funds Global X Rare Earth & Critical Materials ETFstock NASDAQ ETF