Dark

EART
Global X Funds Global X Rare Earth & Critical Materials ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:58:45 PM EDT

30.35USD+3.073%(+0.90)9,902

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	14	1	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0	0%	0			EART261016C00041000
40 C	0	0%	0			EART261016C00040000
39 C	0	0%	0			EART261016C00039000
38 C	0	0%	0			EART261016C00038000
37 C	0	0%	0			EART261016C00037000
36 C	3.00	+30.43%	5	5	05-06	EART261016C00036000
35 C	1.60	-45.76%	1	1	05-19	EART261016C00035000
34 C	2.90	-36.96%	18	3	05-26	EART261016C00034000
33 C	3.50	0%	5	5	05-20	EART261016C00033000
32 C	0	0%	0			EART261016C00032000
31 C	0	0%	0			EART261016C00031000
30 C	0	0%	0			EART261016C00030000
29 C	5.55	-7.50%	1	0	05-27	EART261016C00029000
28 C	0	0%	0			EART261016C00028000
27 C	0	0%	0			EART261016C00027000
26 C	0	0%	0			EART261016C00026000
25 C	0	0%	0			EART261016C00025000
24 C	0	0%	0			EART261016C00024000
23 C	0	0%	0			EART261016C00023000
22 C	0	0%	0			EART261016C00022000
21 C	0	0%	0			EART261016C00021000
20 C	0	0%	0			EART261016C00020000
19 C	0	0%	0			EART261016C00019000
18 C	0	0%	0			EART261016C00018000
17 C	0	0%	0			EART261016C00017000
16 C	0	0%	0			EART261016C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			EART261016P00041000
40 P	0	0%	0			EART261016P00040000
39 P	0	0%	0			EART261016P00039000
38 P	0	0%	0			EART261016P00038000
37 P	0	0%	0			EART261016P00037000
36 P	5.55	0%	1	1	04-09	EART261016P00036000
35 P	0	0%	0			EART261016P00035000
34 P	0	0%	0			EART261016P00034000
33 P	0	0%	0			EART261016P00033000
32 P	0	0%	0			EART261016P00032000
31 P	0	0%	0			EART261016P00031000
30 P	0	0%	0			EART261016P00030000
29 P	1.60	0%	8	0	05-26	EART261016P00029000
28 P	0	0%	0			EART261016P00028000
27 P	0	0%	0			EART261016P00027000
26 P	0	0%	0			EART261016P00026000
25 P	0	0%	0			EART261016P00025000
24 P	0	0%	0			EART261016P00024000
23 P	0	0%	0			EART261016P00023000
22 P	0	0%	0			EART261016P00022000
21 P	0	0%	0			EART261016P00021000
20 P	5.00	0.00%	1	2	07-20	EART261016P00020000
19 P	4.95	0%	1	1	07-20	EART261016P00019000
18 P	4.91	0%	1	1	07-17	EART261016P00018000
17 P	0	0%	0			EART261016P00017000
16 P	0	0%	0			EART261016P00016000

.dark-mode .dzCXWz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dzCXWz{ color: #333333; background-color: white; border: 2px solid #333333; }EARTGlobal X Funds Global X Rare Earth & Critical Materials ETFstock NASDAQ ETF