Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DYN
Dyne Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
Dec 31, 2025 3:59:57 PM EST
19.55USD+1.823%(+0.35)1,433,842
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 30, 2025 9:19:30 AM EST
19.69USD+2.552%(+0.49)0
After-hours
Dec 31, 2025 4:04:30 PM EST
19.56USD+0.051%(+0.01)8,322
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Dec 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0512,7128081,696


DYN Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

DYN Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DYN Jan 16, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


DYN Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.10-88.89%101112-12DYN260116C00065000
60.00 C0.24-87.94%11910-27DYN260116C00060000
55.00 C0.10+100.00%1208-15DYN260116C00055000
50.00 C0.15+200.00%2708-15DYN260116C00050000
45.00 C0.15-31.82%21608-15DYN260116C00045000
40.00 C0.15-31.82%2708-15DYN260116C00040000
37.00 C00%0DYN260116C00037000
36.00 C00%0DYN260116C00036000
35.00 C0.25-53.70%1480812-08DYN260116C00035000
34.00 C00%0DYN260116C00034000
33.00 C00%0DYN260116C00033000
32.00 C00%0DYN260116C00032000
31.00 C00%0DYN260116C00031000
30.00 C0.55-31.25%157112-09DYN260116C00030000
29.00 C00%0DYN260116C00029000
28.00 C00%0DYN260116C00028000
27.00 C00%0DYN260116C00027000
26.00 C1.390%2212-05DYN260116C00026000
25.00 C0.43+760.00%1011912-23DYN260116C00025000
24.00 C0.40-60.00%111412-22DYN260116C00024000
22.50 C0.34-51.43%58212-30DYN260116C00022500
21.00 C0.95+5.56%25031912-29DYN260116C00021000
20.00 C0.80-37.01%673512-30DYN260116C00020000
19.00 C3.93+18.73%52512-04DYN260116C00019000
17.50 C3.14-19.49%2912-24DYN260116C00017500
16.00 C3.94-10.45%3412-19DYN260116C00016000
15.00 C6.000.00%164112-23DYN260116C00015000
14.00 C00%0DYN260116C00014000
12.50 C7.25-34.09%332812-29DYN260116C00012500
11.00 C00%0DYN260116C00011000
10.00 C13.79+94.23%11710-27DYN260116C00010000
9.00 C6.100%4010-09DYN260116C00009000
7.50 C6.50-2.55%101909-22DYN260116C00007500
6.00 C00%0DYN260116C00006000
5.00 C7.50+7.14%1808-14DYN260116C00005000
2.50 C00%0DYN260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0DYN260116P00065000
60.00 P00%0DYN260116P00060000
55.00 P00%0DYN260116P00055000
50.00 P00%0DYN260116P00050000
45.00 P00%0DYN260116P00045000
40.00 P00%0DYN260116P00040000
37.00 P00%0DYN260116P00037000
36.00 P00%0DYN260116P00036000
35.00 P00%0DYN260116P00035000
34.00 P00%0DYN260116P00034000
33.00 P00%0DYN260116P00033000
32.00 P00%0DYN260116P00032000
31.00 P00%0DYN260116P00031000
30.00 P10.20+18.60%1112-10DYN260116P00030000
29.00 P00%0DYN260116P00029000
28.00 P00%0DYN260116P00028000
27.00 P00%0DYN260116P00027000
26.00 P00%0DYN260116P00026000
25.00 P00%0DYN260116P00025000
24.00 P4.80+6.67%51112-16DYN260116P00024000
22.50 P3.58-23.01%233511-21DYN260116P00022500
21.00 P2.900%1112-18DYN260116P00021000
20.00 P1.75+34.62%546012-29DYN260116P00020000
19.00 P1.00+5.26%6017212-30DYN260116P00019000
17.50 P0.55+10.00%23143712-30DYN260116P00017500
16.00 P0.980%7710-29DYN260116P00016000
15.00 P1.45+16.00%21611-07DYN260116P00015000
14.00 P0.25+38.89%5612-09DYN260116P00014000
12.50 P0.16-36.00%291712-19DYN260116P00012500
11.00 P00%0DYN260116P00011000
10.00 P0.20-87.50%31610-27DYN260116P00010000
9.00 P00%0DYN260116P00009000
7.50 P1.30-3.70%112007-31DYN260116P00007500
6.00 P00%0DYN260116P00006000
5.00 P0.300%2007-25DYN260116P00005000
2.50 P0.46-16.36%4502-11DYN260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC