Dark

Check out our API

DXPE
DXP Enterprises Inc
stock NASDAQ

At Close

Jan 20, 2026 3:59:41 PM EST

123.68USD-0.214%(-0.26)114,800

123.28Bid 124.10Ask 0.82Spread

Pre-market

0.00USD-100.000%(-123.94)0

After-hours

Jan 15, 2026 4:00:30 PM EST

120.69USD+0.174%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 May 15, 2026 Aug 21, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
213	94	6	111

DXPE Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

DXPE Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DXPE Feb 20, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

DXPE Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			DXPE260220C00190000
185 C	2.10	0%	1	1	09-08	DXPE260220C00185000
180 C	0	0%	0			DXPE260220C00180000
175 C	1.25	-40.48%	1	2	10-17	DXPE260220C00175000
170 C	2.65	0%	1	1	08-20	DXPE260220C00170000
165 C	4.10	0%	1	1	08-15	DXPE260220C00165000
160 C	4.30	0%	1	1	08-14	DXPE260220C00160000
155 C	6.84	0%	4	4	08-26	DXPE260220C00155000
150 C	7.99	+40.67%	4	10	08-26	DXPE260220C00150000
145 C	8.09	0%	4	4	10-07	DXPE260220C00145000
140 C	9.85	0%	1	1	10-01	DXPE260220C00140000
135 C	9.20	-27.56%	9	10	09-19	DXPE260220C00135000
130 C	2.00	+68.07%	1	44	01-06	DXPE260220C00130000
125 C	4.74	+0.85%	4	15	01-16	DXPE260220C00125000
120 C	8.39	+104.14%	5	20	01-16	DXPE260220C00120000
115 C	10.26	+71.00%	2	20	01-15	DXPE260220C00115000
110 C	6.00	-25.93%	7	25	01-08	DXPE260220C00110000
105 C	6.60	+37.50%	1	9	01-07	DXPE260220C00105000
100 C	14.50	+47.21%	1	24	01-09	DXPE260220C00100000
95 C	8.50	+39.34%	2	14	12-02	DXPE260220C00095000
90 C	20.75	+5.98%	2	24	01-08	DXPE260220C00090000
85 C	17.01	+71.82%	1	21	12-03	DXPE260220C00085000
80 C	37.70	-1.75%	40	20	07-31	DXPE260220C00080000
75 C	39.48	+0.13%	1	30	10-17	DXPE260220C00075000
70 C	22.50	-58.41%	1	1	11-13	DXPE260220C00070000
65 C	25.80	-49.01%	1	2	11-13	DXPE260220C00065000
60 C	0	0%	0			DXPE260220C00060000
55 C	0	0%	0			DXPE260220C00055000
50 C	53.50	+3.38%	3	3	11-10	DXPE260220C00050000
45 C	0	0%	0			DXPE260220C00045000
40 C	0	0%	0			DXPE260220C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			DXPE260220P00190000
185 P	77.00	0%	3	0	11-06	DXPE260220P00185000
180 P	72.00	0%	4	0	11-06	DXPE260220P00180000
175 P	67.00	0%	3	0	11-06	DXPE260220P00175000
170 P	0	0%	0			DXPE260220P00170000
165 P	57.00	0%	2	0	11-06	DXPE260220P00165000
160 P	0	0%	0			DXPE260220P00160000
155 P	0	0%	0			DXPE260220P00155000
150 P	0	0%	0			DXPE260220P00150000
145 P	0	0%	0			DXPE260220P00145000
140 P	0	0%	0			DXPE260220P00140000
135 P	0	0%	0			DXPE260220P00135000
130 P	0	0%	0			DXPE260220P00130000
125 P	14.73	+1.17%	5	6	08-27	DXPE260220P00125000
120 P	5.05	-74.75%	1	3	01-16	DXPE260220P00120000
115 P	3.27	-88.56%	1	3	01-16	DXPE260220P00115000
110 P	4.26	-11.25%	1	8	12-26	DXPE260220P00110000
105 P	19.89	+151.77%	4	8	11-17	DXPE260220P00105000
100 P	1.55	-55.71%	15	20	01-12	DXPE260220P00100000
95 P	1.40	-76.51%	2	5	12-23	DXPE260220P00095000
90 P	0.55	-26.67%	9	22	01-09	DXPE260220P00090000
85 P	0.36	-60.00%	1	14	01-08	DXPE260220P00085000
80 P	0.30	-40.00%	2	14	01-12	DXPE260220P00080000
75 P	0.62	-38.00%	1	13	01-06	DXPE260220P00075000
70 P	0	0%	0			DXPE260220P00070000
65 P	0	0%	0			DXPE260220P00065000
60 P	1.39	-49.45%	1	1	11-13	DXPE260220P00060000
55 P	0	0%	0			DXPE260220P00055000
50 P	0	0%	0			DXPE260220P00050000
45 P	0	0%	0			DXPE260220P00045000
40 P	0	0%	0			DXPE260220P00040000

Share